> Schimb Valutar 2025 - CUP-UGX si UGX-CUP

Schimb Valutar 2025 - CUP-UGX si UGX-CUP

Schimb valutar CUP-UGX si UGX-CUP

Verificati aici ratele de schimb pentru CUP-UGX si UGX-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 138,3801 UGX

1 UGX = 0,0072 CUP

1An 2Ani 3Ani

CUP in UGXUGX in CUP

Jan 2025

Data	CUP-UGX	UGX-CUP
01 ian. 2025	1 CUP = 138.5305 UGX	1 UGX = 0.0072 CUP
02 ian. 2025	1 CUP = 138.7979 UGX	1 UGX = 0.0072 CUP
03 ian. 2025	1 CUP = 138.6981 UGX	1 UGX = 0.0072 CUP
04 ian. 2025	1 CUP = 138.4386 UGX	1 UGX = 0.0072 CUP
05 ian. 2025	1 CUP = 138.4386 UGX	1 UGX = 0.0072 CUP
06 ian. 2025	1 CUP = 139.4181 UGX	1 UGX = 0.0072 CUP
07 ian. 2025	1 CUP = 139.4308 UGX	1 UGX = 0.0072 CUP
08 ian. 2025	1 CUP = 139.9173 UGX	1 UGX = 0.0071 CUP
09 ian. 2025	1 CUP = 139.5575 UGX	1 UGX = 0.0072 CUP
10 ian. 2025	1 CUP = 139.5236 UGX	1 UGX = 0.0072 CUP
11 ian. 2025	1 CUP = 140.1412 UGX	1 UGX = 0.0071 CUP
12 ian. 2025	1 CUP = 140.1412 UGX	1 UGX = 0.0071 CUP
13 ian. 2025	1 CUP = 139.6225 UGX	1 UGX = 0.0072 CUP
14 ian. 2025	1 CUP = 139.6341 UGX	1 UGX = 0.0072 CUP
15 ian. 2025	1 CUP = 139.3676 UGX	1 UGX = 0.0072 CUP
16 ian. 2025	1 CUP = 139.2215 UGX	1 UGX = 0.0072 CUP
17 ian. 2025	1 CUP = 139.08 UGX	1 UGX = 0.0072 CUP
18 ian. 2025	1 CUP = 139.0355 UGX	1 UGX = 0.0072 CUP
19 ian. 2025	1 CUP = 139.0355 UGX	1 UGX = 0.0072 CUP
20 ian. 2025	1 CUP = 139.23 UGX	1 UGX = 0.0072 CUP
21 ian. 2025	1 CUP = 138.6872 UGX	1 UGX = 0.0072 CUP
22 ian. 2025	1 CUP = 138.6872 UGX	1 UGX = 0.0072 CUP
23 ian. 2025	1 CUP = 139.1481 UGX	1 UGX = 0.0072 CUP
24 ian. 2025	1 CUP = 139.2371 UGX	1 UGX = 0.0072 CUP
25 ian. 2025	1 CUP = 138.9389 UGX	1 UGX = 0.0072 CUP
26 ian. 2025	1 CUP = 138.9389 UGX	1 UGX = 0.0072 CUP
27 ian. 2025	1 CUP = 139.2399 UGX	1 UGX = 0.0072 CUP
28 ian. 2025	1 CUP = 139.39 UGX	1 UGX = 0.0072 CUP
29 ian. 2025	1 CUP = 139.3301 UGX	1 UGX = 0.0072 CUP
30 ian. 2025	1 CUP = 138.9633 UGX	1 UGX = 0.0072 CUP
31 ian. 2025	1 CUP = 138.8791 UGX	1 UGX = 0.0072 CUP

Feb 2025

Data	CUP-UGX	UGX-CUP
01 feb. 2025	1 CUP = 138.8791 UGX	1 UGX = 0.0072 CUP
02 feb. 2025	1 CUP = 139.1083 UGX	1 UGX = 0.0072 CUP
03 feb. 2025	1 CUP = 138.737 UGX	1 UGX = 0.0072 CUP
04 feb. 2025	1 CUP = 138.8695 UGX	1 UGX = 0.0072 CUP
05 feb. 2025	1 CUP = 138.9308 UGX	1 UGX = 0.0072 CUP
06 feb. 2025	1 CUP = 138.7148 UGX	1 UGX = 0.0072 CUP
07 feb. 2025	1 CUP = 138.666 UGX	1 UGX = 0.0072 CUP
08 feb. 2025	1 CUP = 139.2161 UGX	1 UGX = 0.0072 CUP
09 feb. 2025	1 CUP = 139.2161 UGX	1 UGX = 0.0072 CUP
10 feb. 2025	1 CUP = 138.8021 UGX	1 UGX = 0.0072 CUP
11 feb. 2025	1 CUP = 138.6327 UGX	1 UGX = 0.0072 CUP
12 feb. 2025	1 CUP = 138.8516 UGX	1 UGX = 0.0072 CUP
13 feb. 2025	1 CUP = 138.4898 UGX	1 UGX = 0.0072 CUP
14 feb. 2025	1 CUP = 138.9136 UGX	1 UGX = 0.0072 CUP
15 feb. 2025	1 CUP = 138.4564 UGX	1 UGX = 0.0072 CUP
16 feb. 2025	1 CUP = 138.4564 UGX	1 UGX = 0.0072 CUP
17 feb. 2025	1 CUP = 138.8617 UGX	1 UGX = 0.0072 CUP
18 feb. 2025	1 CUP = 139.1802 UGX	1 UGX = 0.0072 CUP
19 feb. 2025	1 CUP = 138.687 UGX	1 UGX = 0.0072 CUP
20 feb. 2025	1 CUP = 138.6485 UGX	1 UGX = 0.0072 CUP
21 feb. 2025	1 CUP = 138.6224 UGX	1 UGX = 0.0072 CUP
22 feb. 2025	1 CUP = 138.6046 UGX	1 UGX = 0.0072 CUP
23 feb. 2025	1 CUP = 138.6046 UGX	1 UGX = 0.0072 CUP
24 feb. 2025	1 CUP = 138.6746 UGX	1 UGX = 0.0072 CUP
25 feb. 2025	1 CUP = 138.8657 UGX	1 UGX = 0.0072 CUP
26 feb. 2025	1 CUP = 138.9448 UGX	1 UGX = 0.0072 CUP
27 feb. 2025	1 CUP = 138.8528 UGX	1 UGX = 0.0072 CUP
28 feb. 2025	1 CUP = 138.8828 UGX	1 UGX = 0.0072 CUP

Mar 2025

Data	CUP-UGX	UGX-CUP
01 mar. 2025	1 CUP = 138.6549 UGX	1 UGX = 0.0072 CUP
02 mar. 2025	1 CUP = 138.7594 UGX	1 UGX = 0.0072 CUP
03 mar. 2025	1 CUP = 138.7419 UGX	1 UGX = 0.0072 CUP
04 mar. 2025	1 CUP = 138.6815 UGX	1 UGX = 0.0072 CUP
05 mar. 2025	1 CUP = 138.3504 UGX	1 UGX = 0.0072 CUP
06 mar. 2025	1 CUP = 138.6267 UGX	1 UGX = 0.0072 CUP
07 mar. 2025	1 CUP = 138.5335 UGX	1 UGX = 0.0072 CUP
08 mar. 2025	1 CUP = 138.392 UGX	1 UGX = 0.0072 CUP
09 mar. 2025	1 CUP = 138.63 UGX	1 UGX = 0.0072 CUP
10 mar. 2025	1 CUP = 138.4904 UGX	1 UGX = 0.0072 CUP
11 mar. 2025	1 CUP = 138.4681 UGX	1 UGX = 0.0072 CUP
12 mar. 2025	1 CUP = 138.4621 UGX	1 UGX = 0.0072 CUP
13 mar. 2025	1 CUP = 138.2203 UGX	1 UGX = 0.0072 CUP
14 mar. 2025	1 CUP = 138.2532 UGX	1 UGX = 0.0072 CUP
15 mar. 2025	1 CUP = 137.9876 UGX	1 UGX = 0.0072 CUP
16 mar. 2025	1 CUP = 138.3237 UGX	1 UGX = 0.0072 CUP
17 mar. 2025	1 CUP = 138.4627 UGX	1 UGX = 0.0072 CUP
18 mar. 2025	1 CUP = 138.3875 UGX	1 UGX = 0.0072 CUP
19 mar. 2025	1 CUP = 138.3415 UGX	1 UGX = 0.0072 CUP
20 mar. 2025	1 CUP = 138.3146 UGX	1 UGX = 0.0072 CUP
21 mar. 2025	1 CUP = 138.2932 UGX	1 UGX = 0.0072 CUP
22 mar. 2025	1 CUP = 138.0034 UGX	1 UGX = 0.0072 CUP
23 mar. 2025	1 CUP = 138.3066 UGX	1 UGX = 0.0072 CUP
24 mar. 2025	1 CUP = 138.3067 UGX	1 UGX = 0.0072 CUP
25 mar. 2025	1 CUP = 138.3273 UGX	1 UGX = 0.0072 CUP
26 mar. 2025	1 CUP = 138.4025 UGX	1 UGX = 0.0072 CUP
27 mar. 2025	1 CUP = 138.2104 UGX	1 UGX = 0.0072 CUP
28 mar. 2025	1 CUP = 138.1582 UGX	1 UGX = 0.0072 CUP
29 mar. 2025	1 CUP = 138.1467 UGX	1 UGX = 0.0072 CUP
30 mar. 2025	1 CUP = 138.2977 UGX	1 UGX = 0.0072 CUP
31 mar. 2025	1 CUP = 138.1269 UGX	1 UGX = 0.0072 CUP

Apr 2025

Data	CUP-UGX	UGX-CUP
01 apr. 2025	1 CUP = 138.1048 UGX	1 UGX = 0.0072 CUP
02 apr. 2025	1 CUP = 137.5834 UGX	1 UGX = 0.0073 CUP
03 apr. 2025	1 CUP = 137.5794 UGX	1 UGX = 0.0073 CUP
04 apr. 2025	1 CUP = 137.6209 UGX	1 UGX = 0.0073 CUP
05 apr. 2025	1 CUP = 138.7922 UGX	1 UGX = 0.0072 CUP
06 apr. 2025	1 CUP = 138.7922 UGX	1 UGX = 0.0072 CUP
07 apr. 2025	1 CUP = 140.3072 UGX	1 UGX = 0.0071 CUP
08 apr. 2025	1 CUP = 139.4959 UGX	1 UGX = 0.0072 CUP
09 apr. 2025	1 CUP = 139.265 UGX	1 UGX = 0.0072 CUP
10 apr. 2025	1 CUP = 139.4925 UGX	1 UGX = 0.0072 CUP
11 apr. 2025	1 CUP = 139.0578 UGX	1 UGX = 0.0072 CUP
12 apr. 2025	1 CUP = 138.3808 UGX	1 UGX = 0.0072 CUP
13 apr. 2025	1 CUP = 138.6901 UGX	1 UGX = 0.0072 CUP
14 apr. 2025	1 CUP = 138.6899 UGX	1 UGX = 0.0072 CUP
15 apr. 2025	1 CUP = 138.467 UGX	1 UGX = 0.0072 CUP
16 apr. 2025	1 CUP = 138.3499 UGX	1 UGX = 0.0072 CUP
17 apr. 2025	1 CUP = 138.2475 UGX	1 UGX = 0.0072 CUP
18 apr. 2025	1 CUP = 138.2475 UGX	1 UGX = 0.0072 CUP
19 apr. 2025	1 CUP = 138.2475 UGX	1 UGX = 0.0072 CUP
20 apr. 2025	1 CUP = 138.2475 UGX	1 UGX = 0.0072 CUP
21 apr. 2025	1 CUP = 138.2475 UGX	1 UGX = 0.0072 CUP
22 apr. 2025	1 CUP = 138.1123 UGX	1 UGX = 0.0072 CUP
23 apr. 2025	1 CUP = 138.3217 UGX	1 UGX = 0.0072 CUP
24 apr. 2025	1 CUP = 138.2497 UGX	1 UGX = 0.0072 CUP
25 apr. 2025	1 CUP = 138.3244 UGX	1 UGX = 0.0072 CUP
26 apr. 2025	1 CUP = 138.3244 UGX	1 UGX = 0.0072 CUP
27 apr. 2025	1 CUP = 138.3244 UGX	1 UGX = 0.0072 CUP
28 apr. 2025	1 CUP = 138.439 UGX	1 UGX = 0.0072 CUP
29 apr. 2025	1 CUP = 138.2551 UGX	1 UGX = 0.0072 CUP
30 apr. 2025	1 CUP = 138.1963 UGX	1 UGX = 0.0072 CUP

May 2025

Data	CUP-UGX	UGX-CUP
01 mai 2025	1 CUP = 138.6489 UGX	1 UGX = 0.0072 CUP
02 mai 2025	1 CUP = 138.2715 UGX	1 UGX = 0.0072 CUP
03 mai 2025	1 CUP = 138.5656 UGX	1 UGX = 0.0072 CUP
04 mai 2025	1 CUP = 138.5656 UGX	1 UGX = 0.0072 CUP
05 mai 2025	1 CUP = 137.8768 UGX	1 UGX = 0.0073 CUP
06 mai 2025	1 CUP = 138.008 UGX	1 UGX = 0.0072 CUP
07 mai 2025	1 CUP = 138.0754 UGX	1 UGX = 0.0072 CUP
08 mai 2025	1 CUP = 138.0659 UGX	1 UGX = 0.0072 CUP
09 mai 2025	1 CUP = 138.0586 UGX	1 UGX = 0.0072 CUP
10 mai 2025	1 CUP = 138.0586 UGX	1 UGX = 0.0072 CUP
11 mai 2025	1 CUP = 138.0586 UGX	1 UGX = 0.0072 CUP
12 mai 2025	1 CUP = 137.8368 UGX	1 UGX = 0.0073 CUP
13 mai 2025	1 CUP = 138.0445 UGX	1 UGX = 0.0072 CUP
14 mai 2025	1 CUP = 138.0299 UGX	1 UGX = 0.0072 CUP
15 mai 2025	1 CUP = 137.83 UGX	1 UGX = 0.0073 CUP
16 mai 2025	1 CUP = 138.0136 UGX	1 UGX = 0.0072 CUP
17 mai 2025	1 CUP = 138.5242 UGX	1 UGX = 0.0072 CUP
18 mai 2025	1 CUP = 138.5242 UGX	1 UGX = 0.0072 CUP
19 mai 2025	1 CUP = 138.031 UGX	1 UGX = 0.0072 CUP
20 mai 2025	1 CUP = 137.7976 UGX	1 UGX = 0.0073 CUP
21 mai 2025	1 CUP = 137.7827 UGX	1 UGX = 0.0073 CUP
22 mai 2025	1 CUP = 137.6249 UGX	1 UGX = 0.0073 CUP
23 mai 2025	1 CUP = 137.7933 UGX	1 UGX = 0.0073 CUP
24 mai 2025	1 CUP = 137.52 UGX	1 UGX = 0.0073 CUP
25 mai 2025	1 CUP = 137.52 UGX	1 UGX = 0.0073 CUP
26 mai 2025	1 CUP = 137.7071 UGX	1 UGX = 0.0073 CUP
27 mai 2025	1 CUP = 137.6712 UGX	1 UGX = 0.0073 CUP
28 mai 2025	1 CUP = 137.5103 UGX	1 UGX = 0.0073 CUP
29 mai 2025	1 CUP = 137.2377 UGX	1 UGX = 0.0073 CUP
30 mai 2025	1 CUP = 137.1044 UGX	1 UGX = 0.0073 CUP
31 mai 2025	1 CUP = 137.1044 UGX	1 UGX = 0.0073 CUP

Jun 2025

Data	CUP-UGX	UGX-CUP
01 iun. 2025	1 CUP = 137.1044 UGX	1 UGX = 0.0073 CUP
02 iun. 2025	1 CUP = 137.3222 UGX	1 UGX = 0.0073 CUP
03 iun. 2025	1 CUP = 137.4959 UGX	1 UGX = 0.0073 CUP
04 iun. 2025	1 CUP = 137.3586 UGX	1 UGX = 0.0073 CUP
05 iun. 2025	1 CUP = 136.9648 UGX	1 UGX = 0.0073 CUP
06 iun. 2025	1 CUP = 136.6074 UGX	1 UGX = 0.0073 CUP
07 iun. 2025	1 CUP = 136.8332 UGX	1 UGX = 0.0073 CUP
08 iun. 2025	1 CUP = 136.8332 UGX	1 UGX = 0.0073 CUP
09 iun. 2025	1 CUP = 136.609 UGX	1 UGX = 0.0073 CUP
10 iun. 2025	1 CUP = 136.0897 UGX	1 UGX = 0.0073 CUP
11 iun. 2025	1 CUP = 135.372 UGX	1 UGX = 0.0074 CUP
12 iun. 2025	1 CUP = 135.284 UGX	1 UGX = 0.0074 CUP
13 iun. 2025	1 CUP = 136.0998 UGX	1 UGX = 0.0073 CUP
14 iun. 2025	1 CUP = 136.0998 UGX	1 UGX = 0.0073 CUP

Info schimb valutar CUP-UGX si UGX-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri