currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CUP-UGX si UGX-CUP

Schimb Valutar 2025 - CUP-UGX si UGX-CUP

Schimb valutar CUP-UGX si UGX-CUP

Verificati aici ratele de schimb pentru CUP-UGX si UGX-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CUP = 138,7239 UGX
1 UGX = 0,0072 CUP

Jan 2025

DataCUP-UGXUGX-CUP
01 ian. 2025 1 CUP = 138.5305 UGX 1 UGX = 0.0072 CUP
02 ian. 2025 1 CUP = 138.7979 UGX 1 UGX = 0.0072 CUP
03 ian. 2025 1 CUP = 138.6981 UGX 1 UGX = 0.0072 CUP
04 ian. 2025 1 CUP = 138.4386 UGX 1 UGX = 0.0072 CUP
05 ian. 2025 1 CUP = 138.4386 UGX 1 UGX = 0.0072 CUP
06 ian. 2025 1 CUP = 139.4181 UGX 1 UGX = 0.0072 CUP
07 ian. 2025 1 CUP = 139.4308 UGX 1 UGX = 0.0072 CUP
08 ian. 2025 1 CUP = 139.9173 UGX 1 UGX = 0.0071 CUP
09 ian. 2025 1 CUP = 139.5575 UGX 1 UGX = 0.0072 CUP
10 ian. 2025 1 CUP = 139.5236 UGX 1 UGX = 0.0072 CUP
11 ian. 2025 1 CUP = 140.1412 UGX 1 UGX = 0.0071 CUP
12 ian. 2025 1 CUP = 140.1412 UGX 1 UGX = 0.0071 CUP
13 ian. 2025 1 CUP = 139.6225 UGX 1 UGX = 0.0072 CUP
14 ian. 2025 1 CUP = 139.6341 UGX 1 UGX = 0.0072 CUP
15 ian. 2025 1 CUP = 139.3676 UGX 1 UGX = 0.0072 CUP
16 ian. 2025 1 CUP = 139.2215 UGX 1 UGX = 0.0072 CUP
17 ian. 2025 1 CUP = 139.08 UGX 1 UGX = 0.0072 CUP
18 ian. 2025 1 CUP = 139.0355 UGX 1 UGX = 0.0072 CUP
19 ian. 2025 1 CUP = 139.0355 UGX 1 UGX = 0.0072 CUP
20 ian. 2025 1 CUP = 139.23 UGX 1 UGX = 0.0072 CUP
21 ian. 2025 1 CUP = 138.6872 UGX 1 UGX = 0.0072 CUP
22 ian. 2025 1 CUP = 138.6872 UGX 1 UGX = 0.0072 CUP
23 ian. 2025 1 CUP = 139.1481 UGX 1 UGX = 0.0072 CUP
24 ian. 2025 1 CUP = 139.2371 UGX 1 UGX = 0.0072 CUP
25 ian. 2025 1 CUP = 138.9389 UGX 1 UGX = 0.0072 CUP
26 ian. 2025 1 CUP = 138.9389 UGX 1 UGX = 0.0072 CUP
27 ian. 2025 1 CUP = 139.2399 UGX 1 UGX = 0.0072 CUP
28 ian. 2025 1 CUP = 139.39 UGX 1 UGX = 0.0072 CUP
29 ian. 2025 1 CUP = 139.3301 UGX 1 UGX = 0.0072 CUP
30 ian. 2025 1 CUP = 138.9633 UGX 1 UGX = 0.0072 CUP
31 ian. 2025 1 CUP = 138.8791 UGX 1 UGX = 0.0072 CUP

Feb 2025

DataCUP-UGXUGX-CUP
01 feb. 2025 1 CUP = 138.8791 UGX 1 UGX = 0.0072 CUP
02 feb. 2025 1 CUP = 139.1083 UGX 1 UGX = 0.0072 CUP
03 feb. 2025 1 CUP = 138.737 UGX 1 UGX = 0.0072 CUP
04 feb. 2025 1 CUP = 138.8695 UGX 1 UGX = 0.0072 CUP
05 feb. 2025 1 CUP = 138.9308 UGX 1 UGX = 0.0072 CUP
06 feb. 2025 1 CUP = 138.7148 UGX 1 UGX = 0.0072 CUP
07 feb. 2025 1 CUP = 138.666 UGX 1 UGX = 0.0072 CUP
08 feb. 2025 1 CUP = 139.2161 UGX 1 UGX = 0.0072 CUP
09 feb. 2025 1 CUP = 139.2161 UGX 1 UGX = 0.0072 CUP
10 feb. 2025 1 CUP = 138.8021 UGX 1 UGX = 0.0072 CUP
11 feb. 2025 1 CUP = 138.6327 UGX 1 UGX = 0.0072 CUP
12 feb. 2025 1 CUP = 138.8516 UGX 1 UGX = 0.0072 CUP
13 feb. 2025 1 CUP = 138.4898 UGX 1 UGX = 0.0072 CUP
14 feb. 2025 1 CUP = 138.9136 UGX 1 UGX = 0.0072 CUP
15 feb. 2025 1 CUP = 138.4564 UGX 1 UGX = 0.0072 CUP
16 feb. 2025 1 CUP = 138.4564 UGX 1 UGX = 0.0072 CUP
17 feb. 2025 1 CUP = 138.8617 UGX 1 UGX = 0.0072 CUP
18 feb. 2025 1 CUP = 139.1802 UGX 1 UGX = 0.0072 CUP
19 feb. 2025 1 CUP = 138.687 UGX 1 UGX = 0.0072 CUP
20 feb. 2025 1 CUP = 138.6485 UGX 1 UGX = 0.0072 CUP
21 feb. 2025 1 CUP = 138.6224 UGX 1 UGX = 0.0072 CUP
22 feb. 2025 1 CUP = 138.6046 UGX 1 UGX = 0.0072 CUP
23 feb. 2025 1 CUP = 138.6046 UGX 1 UGX = 0.0072 CUP
24 feb. 2025 1 CUP = 138.6746 UGX 1 UGX = 0.0072 CUP
25 feb. 2025 1 CUP = 138.8657 UGX 1 UGX = 0.0072 CUP
26 feb. 2025 1 CUP = 138.9448 UGX 1 UGX = 0.0072 CUP
27 feb. 2025 1 CUP = 138.8528 UGX 1 UGX = 0.0072 CUP
28 feb. 2025 1 CUP = 138.8828 UGX 1 UGX = 0.0072 CUP

Mar 2025

DataCUP-UGXUGX-CUP
01 mar. 2025 1 CUP = 138.6549 UGX 1 UGX = 0.0072 CUP
02 mar. 2025 1 CUP = 138.7594 UGX 1 UGX = 0.0072 CUP
03 mar. 2025 1 CUP = 138.7419 UGX 1 UGX = 0.0072 CUP
04 mar. 2025 1 CUP = 138.6815 UGX 1 UGX = 0.0072 CUP
05 mar. 2025 1 CUP = 138.3504 UGX 1 UGX = 0.0072 CUP
06 mar. 2025 1 CUP = 138.6267 UGX 1 UGX = 0.0072 CUP
07 mar. 2025 1 CUP = 138.5335 UGX 1 UGX = 0.0072 CUP
08 mar. 2025 1 CUP = 138.392 UGX 1 UGX = 0.0072 CUP
09 mar. 2025 1 CUP = 138.63 UGX 1 UGX = 0.0072 CUP
10 mar. 2025 1 CUP = 138.4904 UGX 1 UGX = 0.0072 CUP
11 mar. 2025 1 CUP = 138.4681 UGX 1 UGX = 0.0072 CUP
12 mar. 2025 1 CUP = 138.4621 UGX 1 UGX = 0.0072 CUP
13 mar. 2025 1 CUP = 138.2203 UGX 1 UGX = 0.0072 CUP
14 mar. 2025 1 CUP = 138.2532 UGX 1 UGX = 0.0072 CUP
15 mar. 2025 1 CUP = 137.9876 UGX 1 UGX = 0.0072 CUP
16 mar. 2025 1 CUP = 138.3237 UGX 1 UGX = 0.0072 CUP
17 mar. 2025 1 CUP = 138.4627 UGX 1 UGX = 0.0072 CUP
18 mar. 2025 1 CUP = 138.3875 UGX 1 UGX = 0.0072 CUP
19 mar. 2025 1 CUP = 138.3415 UGX 1 UGX = 0.0072 CUP
20 mar. 2025 1 CUP = 138.3146 UGX 1 UGX = 0.0072 CUP
21 mar. 2025 1 CUP = 138.2932 UGX 1 UGX = 0.0072 CUP
22 mar. 2025 1 CUP = 138.0034 UGX 1 UGX = 0.0072 CUP
23 mar. 2025 1 CUP = 138.3066 UGX 1 UGX = 0.0072 CUP
24 mar. 2025 1 CUP = 138.3067 UGX 1 UGX = 0.0072 CUP
25 mar. 2025 1 CUP = 138.3273 UGX 1 UGX = 0.0072 CUP
26 mar. 2025 1 CUP = 138.4025 UGX 1 UGX = 0.0072 CUP
27 mar. 2025 1 CUP = 138.2104 UGX 1 UGX = 0.0072 CUP
28 mar. 2025 1 CUP = 138.1582 UGX 1 UGX = 0.0072 CUP
29 mar. 2025 1 CUP = 138.1467 UGX 1 UGX = 0.0072 CUP
30 mar. 2025 1 CUP = 138.2977 UGX 1 UGX = 0.0072 CUP
31 mar. 2025 1 CUP = 138.1269 UGX 1 UGX = 0.0072 CUP

Apr 2025

DataCUP-UGXUGX-CUP
01 apr. 2025 1 CUP = 138.1048 UGX 1 UGX = 0.0072 CUP
02 apr. 2025 1 CUP = 137.5834 UGX 1 UGX = 0.0073 CUP
03 apr. 2025 1 CUP = 137.5794 UGX 1 UGX = 0.0073 CUP
04 apr. 2025 1 CUP = 137.6209 UGX 1 UGX = 0.0073 CUP
05 apr. 2025 1 CUP = 138.7922 UGX 1 UGX = 0.0072 CUP
06 apr. 2025 1 CUP = 138.7922 UGX 1 UGX = 0.0072 CUP
07 apr. 2025 1 CUP = 140.3072 UGX 1 UGX = 0.0071 CUP
08 apr. 2025 1 CUP = 139.4959 UGX 1 UGX = 0.0072 CUP
09 apr. 2025 1 CUP = 139.265 UGX 1 UGX = 0.0072 CUP
10 apr. 2025 1 CUP = 139.4925 UGX 1 UGX = 0.0072 CUP
11 apr. 2025 1 CUP = 139.0578 UGX 1 UGX = 0.0072 CUP
12 apr. 2025 1 CUP = 138.3808 UGX 1 UGX = 0.0072 CUP
13 apr. 2025 1 CUP = 138.6901 UGX 1 UGX = 0.0072 CUP
14 apr. 2025 1 CUP = 138.6899 UGX 1 UGX = 0.0072 CUP
15 apr. 2025 1 CUP = 138.467 UGX 1 UGX = 0.0072 CUP
16 apr. 2025 1 CUP = 138.3499 UGX 1 UGX = 0.0072 CUP
17 apr. 2025 1 CUP = 138.2475 UGX 1 UGX = 0.0072 CUP
18 apr. 2025 1 CUP = 138.2475 UGX 1 UGX = 0.0072 CUP
19 apr. 2025 1 CUP = 138.2475 UGX 1 UGX = 0.0072 CUP
20 apr. 2025 1 CUP = 138.2475 UGX 1 UGX = 0.0072 CUP
21 apr. 2025 1 CUP = 138.2475 UGX 1 UGX = 0.0072 CUP
22 apr. 2025 1 CUP = 138.1123 UGX 1 UGX = 0.0072 CUP
23 apr. 2025 1 CUP = 138.3217 UGX 1 UGX = 0.0072 CUP
24 apr. 2025 1 CUP = 138.2497 UGX 1 UGX = 0.0072 CUP
25 apr. 2025 1 CUP = 138.3244 UGX 1 UGX = 0.0072 CUP
26 apr. 2025 1 CUP = 138.3244 UGX 1 UGX = 0.0072 CUP

Info schimb valutar CUP-UGX si UGX-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats