> Schimb Valutar 2024 - CUP-UAH si UAH-CUP

Schimb Valutar 2024 - CUP-UAH si UAH-CUP

Schimb valutar CUP-UAH si UAH-CUP

Verificati aici ratele de schimb pentru CUP-UAH si UAH-CUP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CUP = 1,5159 UAH

1 UAH = 0,6597 CUP

1An 2Ani 3Ani

CUP in UAHUAH in CUP

Jan 2024

Data	CUP-UAH	UAH-CUP
01 ian. 2024	1 CUP = 1.4388 UAH	1 UAH = 0.695 CUP
02 ian. 2024	1 CUP = 1.4396 UAH	1 UAH = 0.6946 CUP
03 ian. 2024	1 CUP = 1.4372 UAH	1 UAH = 0.6958 CUP
04 ian. 2024	1 CUP = 1.4351 UAH	1 UAH = 0.6968 CUP
05 ian. 2024	1 CUP = 1.4372 UAH	1 UAH = 0.6958 CUP
06 ian. 2024	1 CUP = 1.4315 UAH	1 UAH = 0.6986 CUP
07 ian. 2024	1 CUP = 1.4315 UAH	1 UAH = 0.6986 CUP
08 ian. 2024	1 CUP = 1.4426 UAH	1 UAH = 0.6932 CUP
09 ian. 2024	1 CUP = 1.4393 UAH	1 UAH = 0.6948 CUP
10 ian. 2024	1 CUP = 1.4414 UAH	1 UAH = 0.6938 CUP
11 ian. 2024	1 CUP = 1.4298 UAH	1 UAH = 0.6994 CUP
12 ian. 2024	1 CUP = 1.4291 UAH	1 UAH = 0.6997 CUP
13 ian. 2024	1 CUP = 1.4263 UAH	1 UAH = 0.7011 CUP
14 ian. 2024	1 CUP = 1.4263 UAH	1 UAH = 0.7011 CUP
15 ian. 2024	1 CUP = 1.4304 UAH	1 UAH = 0.6991 CUP
16 ian. 2024	1 CUP = 1.4314 UAH	1 UAH = 0.6986 CUP
17 ian. 2024	1 CUP = 1.429 UAH	1 UAH = 0.6998 CUP
18 ian. 2024	1 CUP = 1.4215 UAH	1 UAH = 0.7035 CUP
19 ian. 2024	1 CUP = 1.4167 UAH	1 UAH = 0.7059 CUP
20 ian. 2024	1 CUP = 1.4122 UAH	1 UAH = 0.7081 CUP
21 ian. 2024	1 CUP = 1.4122 UAH	1 UAH = 0.7081 CUP
22 ian. 2024	1 CUP = 1.4116 UAH	1 UAH = 0.7084 CUP
23 ian. 2024	1 CUP = 1.4137 UAH	1 UAH = 0.7074 CUP
24 ian. 2024	1 CUP = 1.4136 UAH	1 UAH = 0.7074 CUP
25 ian. 2024	1 CUP = 1.4202 UAH	1 UAH = 0.7041 CUP
26 ian. 2024	1 CUP = 1.428 UAH	1 UAH = 0.7003 CUP
27 ian. 2024	1 CUP = 1.4291 UAH	1 UAH = 0.6998 CUP
28 ian. 2024	1 CUP = 1.4291 UAH	1 UAH = 0.6998 CUP
29 ian. 2024	1 CUP = 1.4293 UAH	1 UAH = 0.6996 CUP
30 ian. 2024	1 CUP = 1.4272 UAH	1 UAH = 0.7007 CUP
31 ian. 2024	1 CUP = 1.4167 UAH	1 UAH = 0.7059 CUP

Feb 2024

Data	CUP-UAH	UAH-CUP
01 feb. 2024	1 CUP = 1.4188 UAH	1 UAH = 0.7048 CUP
02 feb. 2024	1 CUP = 1.416 UAH	1 UAH = 0.7062 CUP
03 feb. 2024	1 CUP = 1.4256 UAH	1 UAH = 0.7014 CUP
04 feb. 2024	1 CUP = 1.4256 UAH	1 UAH = 0.7014 CUP
05 feb. 2024	1 CUP = 1.4175 UAH	1 UAH = 0.7055 CUP
06 feb. 2024	1 CUP = 1.4207 UAH	1 UAH = 0.7039 CUP
07 feb. 2024	1 CUP = 1.4189 UAH	1 UAH = 0.7047 CUP
08 feb. 2024	1 CUP = 1.4175 UAH	1 UAH = 0.7055 CUP
09 feb. 2024	1 CUP = 1.4208 UAH	1 UAH = 0.7038 CUP
10 feb. 2024	1 CUP = 1.4196 UAH	1 UAH = 0.7044 CUP
11 feb. 2024	1 CUP = 1.4196 UAH	1 UAH = 0.7044 CUP
12 feb. 2024	1 CUP = 1.4325 UAH	1 UAH = 0.6981 CUP
13 feb. 2024	1 CUP = 1.4394 UAH	1 UAH = 0.6948 CUP
14 feb. 2024	1 CUP = 1.4404 UAH	1 UAH = 0.6942 CUP
15 feb. 2024	1 CUP = 1.4299 UAH	1 UAH = 0.6994 CUP
16 feb. 2024	1 CUP = 1.437 UAH	1 UAH = 0.6959 CUP
17 feb. 2024	1 CUP = 1.437 UAH	1 UAH = 0.6959 CUP
18 feb. 2024	1 CUP = 1.4366 UAH	1 UAH = 0.6961 CUP
19 feb. 2024	1 CUP = 1.445 UAH	1 UAH = 0.692 CUP
20 feb. 2024	1 CUP = 1.4522 UAH	1 UAH = 0.6886 CUP
21 feb. 2024	1 CUP = 1.4578 UAH	1 UAH = 0.686 CUP
22 feb. 2024	1 CUP = 1.4522 UAH	1 UAH = 0.6886 CUP
23 feb. 2024	1 CUP = 1.4446 UAH	1 UAH = 0.6922 CUP
24 feb. 2024	1 CUP = 1.4431 UAH	1 UAH = 0.6929 CUP
25 feb. 2024	1 CUP = 1.4431 UAH	1 UAH = 0.6929 CUP
26 feb. 2024	1 CUP = 1.449 UAH	1 UAH = 0.6902 CUP
27 feb. 2024	1 CUP = 1.4442 UAH	1 UAH = 0.6924 CUP
28 feb. 2024	1 CUP = 1.4396 UAH	1 UAH = 0.6946 CUP
29 feb. 2024	1 CUP = 1.4355 UAH	1 UAH = 0.6966 CUP

Mar 2024

Data	CUP-UAH	UAH-CUP
01 mar. 2024	1 CUP = 1.4396 UAH	1 UAH = 0.6946 CUP
02 mar. 2024	1 CUP = 1.4355 UAH	1 UAH = 0.6966 CUP
03 mar. 2024	1 CUP = 1.4355 UAH	1 UAH = 0.6966 CUP
04 mar. 2024	1 CUP = 1.4458 UAH	1 UAH = 0.6916 CUP
05 mar. 2024	1 CUP = 1.4495 UAH	1 UAH = 0.6899 CUP
06 mar. 2024	1 CUP = 1.4426 UAH	1 UAH = 0.6932 CUP
07 mar. 2024	1 CUP = 1.4368 UAH	1 UAH = 0.696 CUP
08 mar. 2024	1 CUP = 1.4427 UAH	1 UAH = 0.6931 CUP
09 mar. 2024	1 CUP = 1.4408 UAH	1 UAH = 0.6941 CUP
10 mar. 2024	1 CUP = 1.4408 UAH	1 UAH = 0.6941 CUP
11 mar. 2024	1 CUP = 1.4491 UAH	1 UAH = 0.6901 CUP
12 mar. 2024	1 CUP = 1.4526 UAH	1 UAH = 0.6884 CUP
13 mar. 2024	1 CUP = 1.4628 UAH	1 UAH = 0.6836 CUP
14 mar. 2024	1 CUP = 1.4602 UAH	1 UAH = 0.6848 CUP
15 mar. 2024	1 CUP = 1.464 UAH	1 UAH = 0.6831 CUP
16 mar. 2024	1 CUP = 1.4644 UAH	1 UAH = 0.6829 CUP
17 mar. 2024	1 CUP = 1.4644 UAH	1 UAH = 0.6829 CUP
18 mar. 2024	1 CUP = 1.4714 UAH	1 UAH = 0.6796 CUP
19 mar. 2024	1 CUP = 1.4776 UAH	1 UAH = 0.6768 CUP
20 mar. 2024	1 CUP = 1.4773 UAH	1 UAH = 0.6769 CUP
21 mar. 2024	1 CUP = 1.4675 UAH	1 UAH = 0.6814 CUP
22 mar. 2024	1 CUP = 1.4716 UAH	1 UAH = 0.6795 CUP
23 mar. 2024	1 CUP = 1.4658 UAH	1 UAH = 0.6822 CUP
24 mar. 2024	1 CUP = 1.4658 UAH	1 UAH = 0.6822 CUP
25 mar. 2024	1 CUP = 1.4824 UAH	1 UAH = 0.6746 CUP
26 mar. 2024	1 CUP = 1.4802 UAH	1 UAH = 0.6756 CUP
27 mar. 2024	1 CUP = 1.4824 UAH	1 UAH = 0.6746 CUP
28 mar. 2024	1 CUP = 1.4803 UAH	1 UAH = 0.6755 CUP
29 mar. 2024	1 CUP = 1.4802 UAH	1 UAH = 0.6756 CUP
30 mar. 2024	1 CUP = 1.4783 UAH	1 UAH = 0.6765 CUP
31 mar. 2024	1 CUP = 1.4783 UAH	1 UAH = 0.6765 CUP

Apr 2024

Data	CUP-UAH	UAH-CUP
01 apr. 2024	1 CUP = 1.4796 UAH	1 UAH = 0.6759 CUP
02 apr. 2024	1 CUP = 1.4841 UAH	1 UAH = 0.6738 CUP
03 apr. 2024	1 CUP = 1.4765 UAH	1 UAH = 0.6773 CUP
04 apr. 2024	1 CUP = 1.4717 UAH	1 UAH = 0.6795 CUP
05 apr. 2024	1 CUP = 1.4654 UAH	1 UAH = 0.6824 CUP
06 apr. 2024	1 CUP = 1.4635 UAH	1 UAH = 0.6833 CUP
07 apr. 2024	1 CUP = 1.4635 UAH	1 UAH = 0.6833 CUP
08 apr. 2024	1 CUP = 1.472 UAH	1 UAH = 0.6793 CUP
09 apr. 2024	1 CUP = 1.4685 UAH	1 UAH = 0.681 CUP
10 apr. 2024	1 CUP = 1.4701 UAH	1 UAH = 0.6802 CUP
11 apr. 2024	1 CUP = 1.4797 UAH	1 UAH = 0.6758 CUP
12 apr. 2024	1 CUP = 1.4875 UAH	1 UAH = 0.6723 CUP
13 apr. 2024	1 CUP = 1.4875 UAH	1 UAH = 0.6723 CUP
14 apr. 2024	1 CUP = 1.4847 UAH	1 UAH = 0.6735 CUP
15 apr. 2024	1 CUP = 1.4928 UAH	1 UAH = 0.6699 CUP
16 apr. 2024	1 CUP = 1.4928 UAH	1 UAH = 0.6699 CUP
17 apr. 2024	1 CUP = 1.4909 UAH	1 UAH = 0.6707 CUP
18 apr. 2024	1 CUP = 1.4957 UAH	1 UAH = 0.6686 CUP
19 apr. 2024	1 CUP = 1.5025 UAH	1 UAH = 0.6655 CUP
20 apr. 2024	1 CUP = 1.4992 UAH	1 UAH = 0.667 CUP
21 apr. 2024	1 CUP = 1.4992 UAH	1 UAH = 0.667 CUP
22 apr. 2024	1 CUP = 1.5017 UAH	1 UAH = 0.6659 CUP
23 apr. 2024	1 CUP = 1.4921 UAH	1 UAH = 0.6702 CUP
24 apr. 2024	1 CUP = 1.4922 UAH	1 UAH = 0.6702 CUP
25 apr. 2024	1 CUP = 1.4958 UAH	1 UAH = 0.6685 CUP
26 apr. 2024	1 CUP = 1.4934 UAH	1 UAH = 0.6696 CUP
27 apr. 2024	1 CUP = 1.498 UAH	1 UAH = 0.6676 CUP
28 apr. 2024	1 CUP = 1.498 UAH	1 UAH = 0.6676 CUP
29 apr. 2024	1 CUP = 1.4966 UAH	1 UAH = 0.6682 CUP
30 apr. 2024	1 CUP = 1.4916 UAH	1 UAH = 0.6704 CUP

May 2024

Data	CUP-UAH	UAH-CUP
01 mai 2024	1 CUP = 1.4941 UAH	1 UAH = 0.6693 CUP
02 mai 2024	1 CUP = 1.4921 UAH	1 UAH = 0.6702 CUP
03 mai 2024	1 CUP = 1.485 UAH	1 UAH = 0.6734 CUP
04 mai 2024	1 CUP = 1.4814 UAH	1 UAH = 0.675 CUP
05 mai 2024	1 CUP = 1.4814 UAH	1 UAH = 0.675 CUP
06 mai 2024	1 CUP = 1.4828 UAH	1 UAH = 0.6744 CUP
07 mai 2024	1 CUP = 1.4834 UAH	1 UAH = 0.6741 CUP
08 mai 2024	1 CUP = 1.4873 UAH	1 UAH = 0.6723 CUP
09 mai 2024	1 CUP = 1.4941 UAH	1 UAH = 0.6693 CUP
10 mai 2024	1 CUP = 1.4935 UAH	1 UAH = 0.6696 CUP
11 mai 2024	1 CUP = 1.4935 UAH	1 UAH = 0.6696 CUP
12 mai 2024	1 CUP = 1.4922 UAH	1 UAH = 0.6701 CUP
13 mai 2024	1 CUP = 1.4946 UAH	1 UAH = 0.6691 CUP
14 mai 2024	1 CUP = 1.4965 UAH	1 UAH = 0.6682 CUP
15 mai 2024	1 CUP = 1.4936 UAH	1 UAH = 0.6695 CUP
16 mai 2024	1 CUP = 1.4847 UAH	1 UAH = 0.6735 CUP
17 mai 2024	1 CUP = 1.4889 UAH	1 UAH = 0.6717 CUP
18 mai 2024	1 CUP = 1.4812 UAH	1 UAH = 0.6751 CUP
19 mai 2024	1 CUP = 1.4812 UAH	1 UAH = 0.6751 CUP
20 mai 2024	1 CUP = 1.497 UAH	1 UAH = 0.668 CUP
21 mai 2024	1 CUP = 1.5027 UAH	1 UAH = 0.6655 CUP
22 mai 2024	1 CUP = 1.5023 UAH	1 UAH = 0.6657 CUP
23 mai 2024	1 CUP = 1.5075 UAH	1 UAH = 0.6634 CUP
24 mai 2024	1 CUP = 1.5153 UAH	1 UAH = 0.6599 CUP
25 mai 2024	1 CUP = 1.5129 UAH	1 UAH = 0.661 CUP
26 mai 2024	1 CUP = 1.5129 UAH	1 UAH = 0.661 CUP
27 mai 2024	1 CUP = 1.5214 UAH	1 UAH = 0.6573 CUP
28 mai 2024	1 CUP = 1.5237 UAH	1 UAH = 0.6563 CUP
29 mai 2024	1 CUP = 1.5296 UAH	1 UAH = 0.6538 CUP
30 mai 2024	1 CUP = 1.5288 UAH	1 UAH = 0.6541 CUP
31 mai 2024	1 CUP = 1.5298 UAH	1 UAH = 0.6537 CUP

Jun 2024

Data	CUP-UAH	UAH-CUP
01 iun. 2024	1 CUP = 1.5293 UAH	1 UAH = 0.6539 CUP
02 iun. 2024	1 CUP = 1.5293 UAH	1 UAH = 0.6539 CUP
03 iun. 2024	1 CUP = 1.524 UAH	1 UAH = 0.6562 CUP
04 iun. 2024	1 CUP = 1.5208 UAH	1 UAH = 0.6575 CUP
05 iun. 2024	1 CUP = 1.5147 UAH	1 UAH = 0.6602 CUP
06 iun. 2024	1 CUP = 1.5158 UAH	1 UAH = 0.6597 CUP
07 iun. 2024	1 CUP = 1.5172 UAH	1 UAH = 0.6591 CUP
08 iun. 2024	1 CUP = 1.5274 UAH	1 UAH = 0.6547 CUP
09 iun. 2024	1 CUP = 1.5274 UAH	1 UAH = 0.6547 CUP
10 iun. 2024	1 CUP = 1.526 UAH	1 UAH = 0.6553 CUP
11 iun. 2024	1 CUP = 1.5288 UAH	1 UAH = 0.6541 CUP
12 iun. 2024	1 CUP = 1.5276 UAH	1 UAH = 0.6546 CUP
13 iun. 2024	1 CUP = 1.5374 UAH	1 UAH = 0.6505 CUP
14 iun. 2024	1 CUP = 1.5352 UAH	1 UAH = 0.6514 CUP
15 iun. 2024	1 CUP = 1.5318 UAH	1 UAH = 0.6528 CUP
16 iun. 2024	1 CUP = 1.5318 UAH	1 UAH = 0.6528 CUP
17 iun. 2024	1 CUP = 1.5337 UAH	1 UAH = 0.652 CUP
18 iun. 2024	1 CUP = 1.5318 UAH	1 UAH = 0.6528 CUP
19 iun. 2024	1 CUP = 1.5296 UAH	1 UAH = 0.6537 CUP
20 iun. 2024	1 CUP = 1.529 UAH	1 UAH = 0.654 CUP
21 iun. 2024	1 CUP = 1.526 UAH	1 UAH = 0.6553 CUP
22 iun. 2024	1 CUP = 1.5231 UAH	1 UAH = 0.6566 CUP
23 iun. 2024	1 CUP = 1.5231 UAH	1 UAH = 0.6566 CUP
24 iun. 2024	1 CUP = 1.5321 UAH	1 UAH = 0.6527 CUP
25 iun. 2024	1 CUP = 1.5335 UAH	1 UAH = 0.6521 CUP
26 iun. 2024	1 CUP = 1.5294 UAH	1 UAH = 0.6539 CUP
27 iun. 2024	1 CUP = 1.5289 UAH	1 UAH = 0.6541 CUP
28 iun. 2024	1 CUP = 1.5266 UAH	1 UAH = 0.655 CUP
29 iun. 2024	1 CUP = 1.5266 UAH	1 UAH = 0.655 CUP
30 iun. 2024	1 CUP = 1.5251 UAH	1 UAH = 0.6557 CUP

Jul 2024

Data	CUP-UAH	UAH-CUP
01 iul. 2024	1 CUP = 1.5337 UAH	1 UAH = 0.652 CUP
02 iul. 2024	1 CUP = 1.5386 UAH	1 UAH = 0.6499 CUP
03 iul. 2024	1 CUP = 1.5355 UAH	1 UAH = 0.6513 CUP
04 iul. 2024	1 CUP = 1.5297 UAH	1 UAH = 0.6537 CUP
05 iul. 2024	1 CUP = 1.5301 UAH	1 UAH = 0.6536 CUP
06 iul. 2024	1 CUP = 1.526 UAH	1 UAH = 0.6553 CUP
07 iul. 2024	1 CUP = 1.526 UAH	1 UAH = 0.6553 CUP
08 iul. 2024	1 CUP = 1.5366 UAH	1 UAH = 0.6508 CUP
09 iul. 2024	1 CUP = 1.5393 UAH	1 UAH = 0.6496 CUP
10 iul. 2024	1 CUP = 1.5377 UAH	1 UAH = 0.6503 CUP
11 iul. 2024	1 CUP = 1.5437 UAH	1 UAH = 0.6478 CUP
12 iul. 2024	1 CUP = 1.5479 UAH	1 UAH = 0.646 CUP
13 iul. 2024	1 CUP = 1.5455 UAH	1 UAH = 0.6471 CUP
14 iul. 2024	1 CUP = 1.5435 UAH	1 UAH = 0.6479 CUP
15 iul. 2024	1 CUP = 1.5477 UAH	1 UAH = 0.6461 CUP
16 iul. 2024	1 CUP = 1.5586 UAH	1 UAH = 0.6416 CUP
17 iul. 2024	1 CUP = 1.5649 UAH	1 UAH = 0.639 CUP
18 iul. 2024	1 CUP = 1.5654 UAH	1 UAH = 0.6388 CUP
19 iul. 2024	1 CUP = 1.5652 UAH	1 UAH = 0.6389 CUP
20 iul. 2024	1 CUP = 1.5647 UAH	1 UAH = 0.6391 CUP
21 iul. 2024	1 CUP = 1.5647 UAH	1 UAH = 0.6391 CUP
22 iul. 2024	1 CUP = 1.5606 UAH	1 UAH = 0.6408 CUP
23 iul. 2024	1 CUP = 1.5564 UAH	1 UAH = 0.6425 CUP
24 iul. 2024	1 CUP = 1.5566 UAH	1 UAH = 0.6424 CUP
25 iul. 2024	1 CUP = 1.5556 UAH	1 UAH = 0.6428 CUP
26 iul. 2024	1 CUP = 1.5491 UAH	1 UAH = 0.6455 CUP
27 iul. 2024	1 CUP = 1.547 UAH	1 UAH = 0.6464 CUP
28 iul. 2024	1 CUP = 1.547 UAH	1 UAH = 0.6464 CUP
29 iul. 2024	1 CUP = 1.5486 UAH	1 UAH = 0.6457 CUP
30 iul. 2024	1 CUP = 1.5484 UAH	1 UAH = 0.6458 CUP
31 iul. 2024	1 CUP = 1.547 UAH	1 UAH = 0.6464 CUP

Aug 2024

Data	CUP-UAH	UAH-CUP
01 aug. 2024	1 CUP = 1.552 UAH	1 UAH = 0.6443 CUP
02 aug. 2024	1 CUP = 1.5561 UAH	1 UAH = 0.6426 CUP
03 aug. 2024	1 CUP = 1.543 UAH	1 UAH = 0.6481 CUP
04 aug. 2024	1 CUP = 1.543 UAH	1 UAH = 0.6481 CUP
05 aug. 2024	1 CUP = 1.5532 UAH	1 UAH = 0.6438 CUP
06 aug. 2024	1 CUP = 1.5481 UAH	1 UAH = 0.646 CUP
07 aug. 2024	1 CUP = 1.546 UAH	1 UAH = 0.6468 CUP
08 aug. 2024	1 CUP = 1.5493 UAH	1 UAH = 0.6455 CUP
09 aug. 2024	1 CUP = 1.5528 UAH	1 UAH = 0.644 CUP
10 aug. 2024	1 CUP = 1.5528 UAH	1 UAH = 0.644 CUP
11 aug. 2024	1 CUP = 1.551 UAH	1 UAH = 0.6447 CUP
12 aug. 2024	1 CUP = 1.5589 UAH	1 UAH = 0.6415 CUP
13 aug. 2024	1 CUP = 1.56 UAH	1 UAH = 0.641 CUP
14 aug. 2024	1 CUP = 1.5567 UAH	1 UAH = 0.6424 CUP
15 aug. 2024	1 CUP = 1.5518 UAH	1 UAH = 0.6444 CUP
16 aug. 2024	1 CUP = 1.5559 UAH	1 UAH = 0.6427 CUP
17 aug. 2024	1 CUP = 1.5498 UAH	1 UAH = 0.6452 CUP
18 aug. 2024	1 CUP = 1.5498 UAH	1 UAH = 0.6452 CUP
19 aug. 2024	1 CUP = 1.5616 UAH	1 UAH = 0.6404 CUP
20 aug. 2024	1 CUP = 1.561 UAH	1 UAH = 0.6406 CUP
21 aug. 2024	1 CUP = 1.5614 UAH	1 UAH = 0.6405 CUP
22 aug. 2024	1 CUP = 1.5602 UAH	1 UAH = 0.6409 CUP
23 aug. 2024	1 CUP = 1.5579 UAH	1 UAH = 0.6419 CUP
24 aug. 2024	1 CUP = 1.5449 UAH	1 UAH = 0.6473 CUP
25 aug. 2024	1 CUP = 1.5449 UAH	1 UAH = 0.6473 CUP
26 aug. 2024	1 CUP = 1.5595 UAH	1 UAH = 0.6412 CUP
27 aug. 2024	1 CUP = 1.5604 UAH	1 UAH = 0.6409 CUP
28 aug. 2024	1 CUP = 1.5555 UAH	1 UAH = 0.6429 CUP
29 aug. 2024	1 CUP = 1.5555 UAH	1 UAH = 0.6429 CUP
30 aug. 2024	1 CUP = 1.5496 UAH	1 UAH = 0.6453 CUP
31 aug. 2024	1 CUP = 1.5496 UAH	1 UAH = 0.6453 CUP

Sep 2024

Data	CUP-UAH	UAH-CUP
01 sept. 2024	1 CUP = 1.5518 UAH	1 UAH = 0.6444 CUP
02 sept. 2024	1 CUP = 1.5536 UAH	1 UAH = 0.6437 CUP
03 sept. 2024	1 CUP = 1.5598 UAH	1 UAH = 0.6411 CUP
04 sept. 2024	1 CUP = 1.5561 UAH	1 UAH = 0.6426 CUP
05 sept. 2024	1 CUP = 1.548 UAH	1 UAH = 0.646 CUP
06 sept. 2024	1 CUP = 1.5469 UAH	1 UAH = 0.6465 CUP
07 sept. 2024	1 CUP = 1.5484 UAH	1 UAH = 0.6458 CUP
08 sept. 2024	1 CUP = 1.5484 UAH	1 UAH = 0.6458 CUP
09 sept. 2024	1 CUP = 1.5523 UAH	1 UAH = 0.6442 CUP
10 sept. 2024	1 CUP = 1.5547 UAH	1 UAH = 0.6432 CUP
11 sept. 2024	1 CUP = 1.5573 UAH	1 UAH = 0.6421 CUP
12 sept. 2024	1 CUP = 1.5595 UAH	1 UAH = 0.6412 CUP
13 sept. 2024	1 CUP = 1.5611 UAH	1 UAH = 0.6406 CUP
14 sept. 2024	1 CUP = 1.5613 UAH	1 UAH = 0.6405 CUP
15 sept. 2024	1 CUP = 1.5613 UAH	1 UAH = 0.6405 CUP
16 sept. 2024	1 CUP = 1.5665 UAH	1 UAH = 0.6384 CUP
17 sept. 2024	1 CUP = 1.5654 UAH	1 UAH = 0.6388 CUP
18 sept. 2024	1 CUP = 1.5648 UAH	1 UAH = 0.6391 CUP
19 sept. 2024	1 CUP = 1.5661 UAH	1 UAH = 0.6385 CUP
20 sept. 2024	1 CUP = 1.5603 UAH	1 UAH = 0.6409 CUP
21 sept. 2024	1 CUP = 1.5573 UAH	1 UAH = 0.6421 CUP
22 sept. 2024	1 CUP = 1.5573 UAH	1 UAH = 0.6421 CUP
23 sept. 2024	1 CUP = 1.5613 UAH	1 UAH = 0.6405 CUP
24 sept. 2024	1 CUP = 1.5596 UAH	1 UAH = 0.6412 CUP
25 sept. 2024	1 CUP = 1.5562 UAH	1 UAH = 0.6426 CUP
26 sept. 2024	1 CUP = 1.5538 UAH	1 UAH = 0.6436 CUP
27 sept. 2024	1 CUP = 1.5532 UAH	1 UAH = 0.6438 CUP
28 sept. 2024	1 CUP = 1.5532 UAH	1 UAH = 0.6438 CUP
29 sept. 2024	1 CUP = 1.5532 UAH	1 UAH = 0.6438 CUP
30 sept. 2024	1 CUP = 1.5552 UAH	1 UAH = 0.643 CUP

Oct 2024

Data	CUP-UAH	UAH-CUP
01 oct. 2024	1 CUP = 1.5579 UAH	1 UAH = 0.6419 CUP
02 oct. 2024	1 CUP = 1.5567 UAH	1 UAH = 0.6424 CUP
03 oct. 2024	1 CUP = 1.5548 UAH	1 UAH = 0.6432 CUP
04 oct. 2024	1 CUP = 1.553 UAH	1 UAH = 0.6439 CUP
05 oct. 2024	1 CUP = 1.56 UAH	1 UAH = 0.641 CUP
06 oct. 2024	1 CUP = 1.56 UAH	1 UAH = 0.641 CUP
07 oct. 2024	1 CUP = 1.554 UAH	1 UAH = 0.6435 CUP
08 oct. 2024	1 CUP = 1.5542 UAH	1 UAH = 0.6434 CUP
09 oct. 2024	1 CUP = 1.5544 UAH	1 UAH = 0.6433 CUP
10 oct. 2024	1 CUP = 1.5563 UAH	1 UAH = 0.6426 CUP
11 oct. 2024	1 CUP = 1.5549 UAH	1 UAH = 0.6431 CUP
12 oct. 2024	1 CUP = 1.5519 UAH	1 UAH = 0.6444 CUP
13 oct. 2024	1 CUP = 1.5549 UAH	1 UAH = 0.6431 CUP
14 oct. 2024	1 CUP = 1.5551 UAH	1 UAH = 0.6431 CUP
15 oct. 2024	1 CUP = 1.5551 UAH	1 UAH = 0.6431 CUP
16 oct. 2024	1 CUP = 1.5557 UAH	1 UAH = 0.6428 CUP
17 oct. 2024	1 CUP = 1.5554 UAH	1 UAH = 0.6429 CUP
18 oct. 2024	1 CUP = 1.556 UAH	1 UAH = 0.6427 CUP
19 oct. 2024	1 CUP = 1.5514 UAH	1 UAH = 0.6446 CUP
20 oct. 2024	1 CUP = 1.5514 UAH	1 UAH = 0.6446 CUP
21 oct. 2024	1 CUP = 1.5589 UAH	1 UAH = 0.6415 CUP
22 oct. 2024	1 CUP = 1.5598 UAH	1 UAH = 0.6411 CUP
23 oct. 2024	1 CUP = 1.5564 UAH	1 UAH = 0.6425 CUP
24 oct. 2024	1 CUP = 1.5568 UAH	1 UAH = 0.6423 CUP
25 oct. 2024	1 CUP = 1.5605 UAH	1 UAH = 0.6408 CUP
26 oct. 2024	1 CUP = 1.5638 UAH	1 UAH = 0.6395 CUP
27 oct. 2024	1 CUP = 1.5638 UAH	1 UAH = 0.6395 CUP
28 oct. 2024	1 CUP = 1.5607 UAH	1 UAH = 0.6408 CUP
29 oct. 2024	1 CUP = 1.561 UAH	1 UAH = 0.6406 CUP
30 oct. 2024	1 CUP = 1.5584 UAH	1 UAH = 0.6417 CUP
31 oct. 2024	1 CUP = 1.5544 UAH	1 UAH = 0.6434 CUP

Nov 2024

Data	CUP-UAH	UAH-CUP
01 nov. 2024	1 CUP = 1.5599 UAH	1 UAH = 0.6411 CUP
02 nov. 2024	1 CUP = 1.5599 UAH	1 UAH = 0.6411 CUP
03 nov. 2024	1 CUP = 1.5577 UAH	1 UAH = 0.642 CUP
04 nov. 2024	1 CUP = 1.5651 UAH	1 UAH = 0.639 CUP
05 nov. 2024	1 CUP = 1.5655 UAH	1 UAH = 0.6388 CUP
06 nov. 2024	1 CUP = 1.5644 UAH	1 UAH = 0.6392 CUP
07 nov. 2024	1 CUP = 1.5597 UAH	1 UAH = 0.6412 CUP
08 nov. 2024	1 CUP = 1.5586 UAH	1 UAH = 0.6416 CUP
09 nov. 2024	1 CUP = 1.5666 UAH	1 UAH = 0.6383 CUP
10 nov. 2024	1 CUP = 1.5666 UAH	1 UAH = 0.6383 CUP
11 nov. 2024	1 CUP = 1.5602 UAH	1 UAH = 0.641 CUP
12 nov. 2024	1 CUP = 1.5638 UAH	1 UAH = 0.6395 CUP
13 nov. 2024	1 CUP = 1.5601 UAH	1 UAH = 0.641 CUP
14 nov. 2024	1 CUP = 1.5555 UAH	1 UAH = 0.6429 CUP
15 nov. 2024	1 CUP = 1.5597 UAH	1 UAH = 0.6411 CUP
16 nov. 2024	1 CUP = 1.5634 UAH	1 UAH = 0.6396 CUP
17 nov. 2024	1 CUP = 1.5634 UAH	1 UAH = 0.6396 CUP
18 nov. 2024	1 CUP = 1.5637 UAH	1 UAH = 0.6395 CUP
19 nov. 2024	1 CUP = 1.5581 UAH	1 UAH = 0.6418 CUP
20 nov. 2024	1 CUP = 1.5562 UAH	1 UAH = 0.6426 CUP
21 nov. 2024	1 CUP = 1.5578 UAH	1 UAH = 0.6419 CUP
22 nov. 2024	1 CUP = 1.5623 UAH	1 UAH = 0.6401 CUP
23 nov. 2024	1 CUP = 1.5608 UAH	1 UAH = 0.6407 CUP
24 nov. 2024	1 CUP = 1.5608 UAH	1 UAH = 0.6407 CUP
25 nov. 2024	1 CUP = 1.5663 UAH	1 UAH = 0.6384 CUP
26 nov. 2024	1 CUP = 1.5633 UAH	1 UAH = 0.6397 CUP
27 nov. 2024	1 CUP = 1.5719 UAH	1 UAH = 0.6362 CUP
28 nov. 2024	1 CUP = 1.5691 UAH	1 UAH = 0.6373 CUP
29 nov. 2024	1 CUP = 1.5707 UAH	1 UAH = 0.6367 CUP
30 nov. 2024	1 CUP = 1.5666 UAH	1 UAH = 0.6383 CUP

Dec 2024

Data	CUP-UAH	UAH-CUP
01 dec. 2024	1 CUP = 1.5666 UAH	1 UAH = 0.6383 CUP
02 dec. 2024	1 CUP = 1.5733 UAH	1 UAH = 0.6356 CUP
03 dec. 2024	1 CUP = 1.5767 UAH	1 UAH = 0.6343 CUP
04 dec. 2024	1 CUP = 1.5726 UAH	1 UAH = 0.6359 CUP
05 dec. 2024	1 CUP = 1.57 UAH	1 UAH = 0.6369 CUP
06 dec. 2024	1 CUP = 1.5631 UAH	1 UAH = 0.6397 CUP
07 dec. 2024	1 CUP = 1.5644 UAH	1 UAH = 0.6392 CUP
08 dec. 2024	1 CUP = 1.5644 UAH	1 UAH = 0.6392 CUP
09 dec. 2024	1 CUP = 1.5696 UAH	1 UAH = 0.6371 CUP
10 dec. 2024	1 CUP = 1.574 UAH	1 UAH = 0.6353 CUP
11 dec. 2024	1 CUP = 1.574 UAH	1 UAH = 0.6353 CUP
12 dec. 2024	1 CUP = 1.5727 UAH	1 UAH = 0.6358 CUP
13 dec. 2024	1 CUP = 1.5716 UAH	1 UAH = 0.6363 CUP
14 dec. 2024	1 CUP = 1.5695 UAH	1 UAH = 0.6371 CUP
15 dec. 2024	1 CUP = 1.5695 UAH	1 UAH = 0.6371 CUP
16 dec. 2024	1 CUP = 1.5754 UAH	1 UAH = 0.6348 CUP
17 dec. 2024	1 CUP = 1.5803 UAH	1 UAH = 0.6328 CUP
18 dec. 2024	1 CUP = 1.584 UAH	1 UAH = 0.6313 CUP
19 dec. 2024	1 CUP = 1.5844 UAH	1 UAH = 0.6312 CUP
20 dec. 2024	1 CUP = 1.5822 UAH	1 UAH = 0.632 CUP
21 dec. 2024	1 CUP = 1.5763 UAH	1 UAH = 0.6344 CUP
22 dec. 2024	1 CUP = 1.5763 UAH	1 UAH = 0.6344 CUP
23 dec. 2024	1 CUP = 1.588 UAH	1 UAH = 0.6297 CUP
24 dec. 2024	1 CUP = 1.5813 UAH	1 UAH = 0.6324 CUP
25 dec. 2024	1 CUP = 1.5797 UAH	1 UAH = 0.633 CUP
26 dec. 2024	1 CUP = 1.5797 UAH	1 UAH = 0.633 CUP
27 dec. 2024	1 CUP = 1.5837 UAH	1 UAH = 0.6314 CUP
28 dec. 2024	1 CUP = 1.5855 UAH	1 UAH = 0.6307 CUP
29 dec. 2024	1 CUP = 1.5855 UAH	1 UAH = 0.6307 CUP
30 dec. 2024	1 CUP = 1.5871 UAH	1 UAH = 0.6301 CUP
31 dec. 2024	1 CUP = 1.5874 UAH	1 UAH = 0.63 CUP

Info schimb valutar CUP-UAH si UAH-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri