> Schimb Valutar 2025 - CUP-TZS si TZS-CUP

Schimb Valutar 2025 - CUP-TZS si TZS-CUP

Schimb valutar CUP-TZS si TZS-CUP

Verificati aici ratele de schimb pentru CUP-TZS si TZS-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 99,0015 TZS

1 TZS = 0,0101 CUP

1An 2Ani 3Ani

CUP in TZSTZS in CUP

Jan 2025

Data	CUP-TZS	TZS-CUP
01 ian. 2025	1 CUP = 92.2641 TZS	1 TZS = 0.0108 CUP
02 ian. 2025	1 CUP = 91.8868 TZS	1 TZS = 0.0109 CUP
03 ian. 2025	1 CUP = 93.0189 TZS	1 TZS = 0.0108 CUP
04 ian. 2025	1 CUP = 92.8643 TZS	1 TZS = 0.0108 CUP
05 ian. 2025	1 CUP = 92.8643 TZS	1 TZS = 0.0108 CUP
06 ian. 2025	1 CUP = 93.8603 TZS	1 TZS = 0.0107 CUP
07 ian. 2025	1 CUP = 93.5339 TZS	1 TZS = 0.0107 CUP
08 ian. 2025	1 CUP = 93.9623 TZS	1 TZS = 0.0106 CUP
09 ian. 2025	1 CUP = 93.9623 TZS	1 TZS = 0.0106 CUP
10 ian. 2025	1 CUP = 94.4703 TZS	1 TZS = 0.0106 CUP
11 ian. 2025	1 CUP = 95.3983 TZS	1 TZS = 0.0105 CUP
12 ian. 2025	1 CUP = 95.3983 TZS	1 TZS = 0.0105 CUP
13 ian. 2025	1 CUP = 93.9623 TZS	1 TZS = 0.0106 CUP
14 ian. 2025	1 CUP = 95.283 TZS	1 TZS = 0.0105 CUP
15 ian. 2025	1 CUP = 94.9057 TZS	1 TZS = 0.0105 CUP
16 ian. 2025	1 CUP = 95.283 TZS	1 TZS = 0.0105 CUP
17 ian. 2025	1 CUP = 95.4717 TZS	1 TZS = 0.0105 CUP
18 ian. 2025	1 CUP = 95.4683 TZS	1 TZS = 0.0105 CUP
19 ian. 2025	1 CUP = 95.4683 TZS	1 TZS = 0.0105 CUP
20 ian. 2025	1 CUP = 95.3757 TZS	1 TZS = 0.0105 CUP
21 ian. 2025	1 CUP = 95.2606 TZS	1 TZS = 0.0105 CUP
22 ian. 2025	1 CUP = 94.6227 TZS	1 TZS = 0.0106 CUP
23 ian. 2025	1 CUP = 94.9434 TZS	1 TZS = 0.0105 CUP
24 ian. 2025	1 CUP = 96.1132 TZS	1 TZS = 0.0104 CUP
25 ian. 2025	1 CUP = 95.9354 TZS	1 TZS = 0.0104 CUP
26 ian. 2025	1 CUP = 95.9354 TZS	1 TZS = 0.0104 CUP
27 ian. 2025	1 CUP = 96.0377 TZS	1 TZS = 0.0104 CUP
28 ian. 2025	1 CUP = 95.1886 TZS	1 TZS = 0.0105 CUP
29 ian. 2025	1 CUP = 96.069 TZS	1 TZS = 0.0104 CUP
30 ian. 2025	1 CUP = 96.352 TZS	1 TZS = 0.0104 CUP
31 ian. 2025	1 CUP = 96.2264 TZS	1 TZS = 0.0104 CUP

Feb 2025

Data	CUP-TZS	TZS-CUP
01 feb. 2025	1 CUP = 96.2264 TZS	1 TZS = 0.0104 CUP
02 feb. 2025	1 CUP = 96.3489 TZS	1 TZS = 0.0104 CUP
03 feb. 2025	1 CUP = 96.9832 TZS	1 TZS = 0.0103 CUP
04 feb. 2025	1 CUP = 96.0668 TZS	1 TZS = 0.0104 CUP
05 feb. 2025	1 CUP = 96.1332 TZS	1 TZS = 0.0104 CUP
06 feb. 2025	1 CUP = 95.9917 TZS	1 TZS = 0.0104 CUP
07 feb. 2025	1 CUP = 96.6906 TZS	1 TZS = 0.0103 CUP
08 feb. 2025	1 CUP = 97.4221 TZS	1 TZS = 0.0103 CUP
09 feb. 2025	1 CUP = 97.4221 TZS	1 TZS = 0.0103 CUP
10 feb. 2025	1 CUP = 97.0255 TZS	1 TZS = 0.0103 CUP
11 feb. 2025	1 CUP = 97.7331 TZS	1 TZS = 0.0102 CUP
12 feb. 2025	1 CUP = 98.1132 TZS	1 TZS = 0.0102 CUP
13 feb. 2025	1 CUP = 98.1132 TZS	1 TZS = 0.0102 CUP
14 feb. 2025	1 CUP = 98.1132 TZS	1 TZS = 0.0102 CUP
15 feb. 2025	1 CUP = 97.8289 TZS	1 TZS = 0.0102 CUP
16 feb. 2025	1 CUP = 97.8289 TZS	1 TZS = 0.0102 CUP
17 feb. 2025	1 CUP = 96.2265 TZS	1 TZS = 0.0104 CUP
18 feb. 2025	1 CUP = 98.2569 TZS	1 TZS = 0.0102 CUP
19 feb. 2025	1 CUP = 97.1698 TZS	1 TZS = 0.0103 CUP
20 feb. 2025	1 CUP = 98.0361 TZS	1 TZS = 0.0102 CUP
21 feb. 2025	1 CUP = 97.5472 TZS	1 TZS = 0.0103 CUP
22 feb. 2025	1 CUP = 97.5821 TZS	1 TZS = 0.0102 CUP
23 feb. 2025	1 CUP = 97.5821 TZS	1 TZS = 0.0102 CUP
24 feb. 2025	1 CUP = 98.3019 TZS	1 TZS = 0.0102 CUP
25 feb. 2025	1 CUP = 98.7736 TZS	1 TZS = 0.0101 CUP
26 feb. 2025	1 CUP = 98.5451 TZS	1 TZS = 0.0101 CUP
27 feb. 2025	1 CUP = 98.2075 TZS	1 TZS = 0.0102 CUP
28 feb. 2025	1 CUP = 98.2703 TZS	1 TZS = 0.0102 CUP

Mar 2025

Data	CUP-TZS	TZS-CUP
01 mar. 2025	1 CUP = 97.8868 TZS	1 TZS = 0.0102 CUP
02 mar. 2025	1 CUP = 97.4559 TZS	1 TZS = 0.0103 CUP
03 mar. 2025	1 CUP = 97.6764 TZS	1 TZS = 0.0102 CUP
04 mar. 2025	1 CUP = 99.6226 TZS	1 TZS = 0.01 CUP
05 mar. 2025	1 CUP = 98.6793 TZS	1 TZS = 0.0101 CUP
06 mar. 2025	1 CUP = 99.434 TZS	1 TZS = 0.0101 CUP
07 mar. 2025	1 CUP = 99.434 TZS	1 TZS = 0.0101 CUP
08 mar. 2025	1 CUP = 99.3598 TZS	1 TZS = 0.0101 CUP
09 mar. 2025	1 CUP = 99.9313 TZS	1 TZS = 0.01 CUP
10 mar. 2025	1 CUP = 98.2441 TZS	1 TZS = 0.0102 CUP
11 mar. 2025	1 CUP = 99.5421 TZS	1 TZS = 0.01 CUP
12 mar. 2025	1 CUP = 99.6226 TZS	1 TZS = 0.01 CUP
13 mar. 2025	1 CUP = 100.3774 TZS	1 TZS = 0.01 CUP
14 mar. 2025	1 CUP = 99.9712 TZS	1 TZS = 0.01 CUP
15 mar. 2025	1 CUP = 100.1395 TZS	1 TZS = 0.01 CUP
16 mar. 2025	1 CUP = 99.3063 TZS	1 TZS = 0.0101 CUP
17 mar. 2025	1 CUP = 99.9348 TZS	1 TZS = 0.01 CUP
18 mar. 2025	1 CUP = 100.2975 TZS	1 TZS = 0.01 CUP
19 mar. 2025	1 CUP = 99.6784 TZS	1 TZS = 0.01 CUP
20 mar. 2025	1 CUP = 99.5826 TZS	1 TZS = 0.01 CUP
21 mar. 2025	1 CUP = 99.9032 TZS	1 TZS = 0.01 CUP
22 mar. 2025	1 CUP = 99.8495 TZS	1 TZS = 0.01 CUP
23 mar. 2025	1 CUP = 98.9809 TZS	1 TZS = 0.0101 CUP
24 mar. 2025	1 CUP = 98.995 TZS	1 TZS = 0.0101 CUP
25 mar. 2025	1 CUP = 100.1588 TZS	1 TZS = 0.01 CUP
26 mar. 2025	1 CUP = 100.3774 TZS	1 TZS = 0.01 CUP
27 mar. 2025	1 CUP = 100.7547 TZS	1 TZS = 0.0099 CUP
28 mar. 2025	1 CUP = 100 TZS	1 TZS = 0.01 CUP
29 mar. 2025	1 CUP = 100.3203 TZS	1 TZS = 0.01 CUP
30 mar. 2025	1 CUP = 98.6854 TZS	1 TZS = 0.0101 CUP
31 mar. 2025	1 CUP = 100.0027 TZS	1 TZS = 0.01 CUP

Apr 2025

Data	CUP-TZS	TZS-CUP
01 apr. 2025	1 CUP = 99.9704 TZS	1 TZS = 0.01 CUP
02 apr. 2025	1 CUP = 99.9041 TZS	1 TZS = 0.01 CUP
03 apr. 2025	1 CUP = 99.8706 TZS	1 TZS = 0.01 CUP
04 apr. 2025	1 CUP = 100.9434 TZS	1 TZS = 0.0099 CUP
05 apr. 2025	1 CUP = 101.5744 TZS	1 TZS = 0.0098 CUP
06 apr. 2025	1 CUP = 101.5744 TZS	1 TZS = 0.0098 CUP
07 apr. 2025	1 CUP = 101.5744 TZS	1 TZS = 0.0098 CUP
08 apr. 2025	1 CUP = 101.2032 TZS	1 TZS = 0.0099 CUP
09 apr. 2025	1 CUP = 100.613 TZS	1 TZS = 0.0099 CUP
10 apr. 2025	1 CUP = 100.6901 TZS	1 TZS = 0.0099 CUP
11 apr. 2025	1 CUP = 100.7435 TZS	1 TZS = 0.0099 CUP
12 apr. 2025	1 CUP = 100.9223 TZS	1 TZS = 0.0099 CUP
13 apr. 2025	1 CUP = 100.3907 TZS	1 TZS = 0.01 CUP
14 apr. 2025	1 CUP = 100.4825 TZS	1 TZS = 0.01 CUP
15 apr. 2025	1 CUP = 101.5094 TZS	1 TZS = 0.0099 CUP
16 apr. 2025	1 CUP = 101.3786 TZS	1 TZS = 0.0099 CUP
17 apr. 2025	1 CUP = 101.4151 TZS	1 TZS = 0.0099 CUP
18 apr. 2025	1 CUP = 101.415 TZS	1 TZS = 0.0099 CUP
19 apr. 2025	1 CUP = 101.4152 TZS	1 TZS = 0.0099 CUP
20 apr. 2025	1 CUP = 101.4152 TZS	1 TZS = 0.0099 CUP
21 apr. 2025	1 CUP = 101.415 TZS	1 TZS = 0.0099 CUP
22 apr. 2025	1 CUP = 101.3208 TZS	1 TZS = 0.0099 CUP
23 apr. 2025	1 CUP = 101.5094 TZS	1 TZS = 0.0099 CUP
24 apr. 2025	1 CUP = 101.5094 TZS	1 TZS = 0.0099 CUP
25 apr. 2025	1 CUP = 101.4148 TZS	1 TZS = 0.0099 CUP
26 apr. 2025	1 CUP = 101.5094 TZS	1 TZS = 0.0099 CUP
27 apr. 2025	1 CUP = 101.5094 TZS	1 TZS = 0.0099 CUP
28 apr. 2025	1 CUP = 101.5849 TZS	1 TZS = 0.0098 CUP
29 apr. 2025	1 CUP = 101.4151 TZS	1 TZS = 0.0099 CUP
30 apr. 2025	1 CUP = 101.6981 TZS	1 TZS = 0.0098 CUP

May 2025

Data	CUP-TZS	TZS-CUP
01 mai 2025	1 CUP = 101.6635 TZS	1 TZS = 0.0098 CUP
02 mai 2025	1 CUP = 101.7201 TZS	1 TZS = 0.0098 CUP
03 mai 2025	1 CUP = 101.8629 TZS	1 TZS = 0.0098 CUP
04 mai 2025	1 CUP = 101.8629 TZS	1 TZS = 0.0098 CUP
05 mai 2025	1 CUP = 101.7925 TZS	1 TZS = 0.0098 CUP
06 mai 2025	1 CUP = 101.5472 TZS	1 TZS = 0.0098 CUP
07 mai 2025	1 CUP = 102.1509 TZS	1 TZS = 0.0098 CUP
08 mai 2025	1 CUP = 101.5094 TZS	1 TZS = 0.0099 CUP
09 mai 2025	1 CUP = 101.7934 TZS	1 TZS = 0.0098 CUP
10 mai 2025	1 CUP = 101.7926 TZS	1 TZS = 0.0098 CUP
11 mai 2025	1 CUP = 101.7153 TZS	1 TZS = 0.0098 CUP
12 mai 2025	1 CUP = 101.669 TZS	1 TZS = 0.0098 CUP
13 mai 2025	1 CUP = 101.4149 TZS	1 TZS = 0.0099 CUP
14 mai 2025	1 CUP = 101.7804 TZS	1 TZS = 0.0098 CUP
15 mai 2025	1 CUP = 101.8182 TZS	1 TZS = 0.0098 CUP
16 mai 2025	1 CUP = 101.7925 TZS	1 TZS = 0.0098 CUP
17 mai 2025	1 CUP = 102.1219 TZS	1 TZS = 0.0098 CUP
18 mai 2025	1 CUP = 102.1219 TZS	1 TZS = 0.0098 CUP
19 mai 2025	1 CUP = 101.4157 TZS	1 TZS = 0.0099 CUP
20 mai 2025	1 CUP = 101.6981 TZS	1 TZS = 0.0098 CUP
21 mai 2025	1 CUP = 102.0187 TZS	1 TZS = 0.0098 CUP
22 mai 2025	1 CUP = 101.7924 TZS	1 TZS = 0.0098 CUP
23 mai 2025	1 CUP = 101.7924 TZS	1 TZS = 0.0098 CUP
24 mai 2025	1 CUP = 101.6214 TZS	1 TZS = 0.0098 CUP
25 mai 2025	1 CUP = 101.6214 TZS	1 TZS = 0.0098 CUP
26 mai 2025	1 CUP = 101.7069 TZS	1 TZS = 0.0098 CUP
27 mai 2025	1 CUP = 101.7927 TZS	1 TZS = 0.0098 CUP
28 mai 2025	1 CUP = 101.7925 TZS	1 TZS = 0.0098 CUP
29 mai 2025	1 CUP = 101.5094 TZS	1 TZS = 0.0099 CUP
30 mai 2025	1 CUP = 101.5472 TZS	1 TZS = 0.0098 CUP
31 mai 2025	1 CUP = 101.6981 TZS	1 TZS = 0.0098 CUP

Jun 2025

Data	CUP-TZS	TZS-CUP
01 iun. 2025	1 CUP = 101.5954 TZS	1 TZS = 0.0098 CUP
02 iun. 2025	1 CUP = 101.6794 TZS	1 TZS = 0.0098 CUP
03 iun. 2025	1 CUP = 101.4907 TZS	1 TZS = 0.0099 CUP
04 iun. 2025	1 CUP = 101.1586 TZS	1 TZS = 0.0099 CUP
05 iun. 2025	1 CUP = 101.253 TZS	1 TZS = 0.0099 CUP
06 iun. 2025	1 CUP = 99.2453 TZS	1 TZS = 0.0101 CUP
07 iun. 2025	1 CUP = 100.4524 TZS	1 TZS = 0.01 CUP
08 iun. 2025	1 CUP = 100.4524 TZS	1 TZS = 0.01 CUP
09 iun. 2025	1 CUP = 99.2453 TZS	1 TZS = 0.0101 CUP
10 iun. 2025	1 CUP = 98.6793 TZS	1 TZS = 0.0101 CUP
11 iun. 2025	1 CUP = 98.3019 TZS	1 TZS = 0.0102 CUP
12 iun. 2025	1 CUP = 98.6792 TZS	1 TZS = 0.0101 CUP
13 iun. 2025	1 CUP = 97.7358 TZS	1 TZS = 0.0102 CUP
14 iun. 2025	1 CUP = 97.1195 TZS	1 TZS = 0.0103 CUP

Info schimb valutar CUP-TZS si TZS-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri