> Schimb Valutar 2024 - CUP-TZS si TZS-CUP

Schimb Valutar 2024 - CUP-TZS si TZS-CUP

Schimb valutar CUP-TZS si TZS-CUP

Verificati aici ratele de schimb pentru CUP-TZS si TZS-CUP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CUP = 98,6493 TZS

1 TZS = 0,0101 CUP

1An 2Ani 3Ani

CUP in TZSTZS in CUP

Jan 2024

Data	CUP-TZS	TZS-CUP
01 ian. 2024	1 CUP = 95.2492 TZS	1 TZS = 0.0105 CUP
02 ian. 2024	1 CUP = 95.0189 TZS	1 TZS = 0.0105 CUP
03 ian. 2024	1 CUP = 94.9811 TZS	1 TZS = 0.0105 CUP
04 ian. 2024	1 CUP = 95.0189 TZS	1 TZS = 0.0105 CUP
05 ian. 2024	1 CUP = 94.9811 TZS	1 TZS = 0.0105 CUP
06 ian. 2024	1 CUP = 94.597 TZS	1 TZS = 0.0106 CUP
07 ian. 2024	1 CUP = 94.597 TZS	1 TZS = 0.0106 CUP
08 ian. 2024	1 CUP = 94.9057 TZS	1 TZS = 0.0105 CUP
09 ian. 2024	1 CUP = 94.717 TZS	1 TZS = 0.0106 CUP
10 ian. 2024	1 CUP = 94.6978 TZS	1 TZS = 0.0106 CUP
11 ian. 2024	1 CUP = 94.717 TZS	1 TZS = 0.0106 CUP
12 ian. 2024	1 CUP = 94.9057 TZS	1 TZS = 0.0105 CUP
13 ian. 2024	1 CUP = 94.7741 TZS	1 TZS = 0.0106 CUP
14 ian. 2024	1 CUP = 94.7741 TZS	1 TZS = 0.0106 CUP
15 ian. 2024	1 CUP = 94.736 TZS	1 TZS = 0.0106 CUP
16 ian. 2024	1 CUP = 95.0943 TZS	1 TZS = 0.0105 CUP
17 ian. 2024	1 CUP = 95.283 TZS	1 TZS = 0.0105 CUP
18 ian. 2024	1 CUP = 94.9057 TZS	1 TZS = 0.0105 CUP
19 ian. 2024	1 CUP = 94.9057 TZS	1 TZS = 0.0105 CUP
20 ian. 2024	1 CUP = 94.662 TZS	1 TZS = 0.0106 CUP
21 ian. 2024	1 CUP = 94.662 TZS	1 TZS = 0.0106 CUP
22 ian. 2024	1 CUP = 95.0943 TZS	1 TZS = 0.0105 CUP
23 ian. 2024	1 CUP = 94.9056 TZS	1 TZS = 0.0105 CUP
24 ian. 2024	1 CUP = 95.283 TZS	1 TZS = 0.0105 CUP
25 ian. 2024	1 CUP = 94.9056 TZS	1 TZS = 0.0105 CUP
26 ian. 2024	1 CUP = 94.9057 TZS	1 TZS = 0.0105 CUP
27 ian. 2024	1 CUP = 96.1275 TZS	1 TZS = 0.0104 CUP
28 ian. 2024	1 CUP = 96.1275 TZS	1 TZS = 0.0104 CUP
29 ian. 2024	1 CUP = 95.283 TZS	1 TZS = 0.0105 CUP
30 ian. 2024	1 CUP = 96.0377 TZS	1 TZS = 0.0104 CUP
31 ian. 2024	1 CUP = 96.0377 TZS	1 TZS = 0.0104 CUP

Feb 2024

Data	CUP-TZS	TZS-CUP
01 feb. 2024	1 CUP = 96.0377 TZS	1 TZS = 0.0104 CUP
02 feb. 2024	1 CUP = 95.283 TZS	1 TZS = 0.0105 CUP
03 feb. 2024	1 CUP = 95.9536 TZS	1 TZS = 0.0104 CUP
04 feb. 2024	1 CUP = 95.9536 TZS	1 TZS = 0.0104 CUP
05 feb. 2024	1 CUP = 95.283 TZS	1 TZS = 0.0105 CUP
06 feb. 2024	1 CUP = 96.0377 TZS	1 TZS = 0.0104 CUP
07 feb. 2024	1 CUP = 96.0377 TZS	1 TZS = 0.0104 CUP
08 feb. 2024	1 CUP = 95.283 TZS	1 TZS = 0.0105 CUP
09 feb. 2024	1 CUP = 95.283 TZS	1 TZS = 0.0105 CUP
10 feb. 2024	1 CUP = 95.1945 TZS	1 TZS = 0.0105 CUP
11 feb. 2024	1 CUP = 95.1945 TZS	1 TZS = 0.0105 CUP
12 feb. 2024	1 CUP = 96.4151 TZS	1 TZS = 0.0104 CUP
13 feb. 2024	1 CUP = 95.6604 TZS	1 TZS = 0.0105 CUP
14 feb. 2024	1 CUP = 95.6604 TZS	1 TZS = 0.0105 CUP
15 feb. 2024	1 CUP = 95.6604 TZS	1 TZS = 0.0105 CUP
16 feb. 2024	1 CUP = 95.8491 TZS	1 TZS = 0.0104 CUP
17 feb. 2024	1 CUP = 96.0377 TZS	1 TZS = 0.0104 CUP
18 feb. 2024	1 CUP = 95.8566 TZS	1 TZS = 0.0104 CUP
19 feb. 2024	1 CUP = 96.2264 TZS	1 TZS = 0.0104 CUP
20 feb. 2024	1 CUP = 95.6604 TZS	1 TZS = 0.0105 CUP
21 feb. 2024	1 CUP = 95.9623 TZS	1 TZS = 0.0104 CUP
22 feb. 2024	1 CUP = 96.0377 TZS	1 TZS = 0.0104 CUP
23 feb. 2024	1 CUP = 96.2264 TZS	1 TZS = 0.0104 CUP
24 feb. 2024	1 CUP = 96.1426 TZS	1 TZS = 0.0104 CUP
25 feb. 2024	1 CUP = 96.1426 TZS	1 TZS = 0.0104 CUP
26 feb. 2024	1 CUP = 96.2264 TZS	1 TZS = 0.0104 CUP
27 feb. 2024	1 CUP = 96.2264 TZS	1 TZS = 0.0104 CUP
28 feb. 2024	1 CUP = 96.2264 TZS	1 TZS = 0.0104 CUP
29 feb. 2024	1 CUP = 96.2264 TZS	1 TZS = 0.0104 CUP

Mar 2024

Data	CUP-TZS	TZS-CUP
01 mar. 2024	1 CUP = 96.2264 TZS	1 TZS = 0.0104 CUP
02 mar. 2024	1 CUP = 95.9101 TZS	1 TZS = 0.0104 CUP
03 mar. 2024	1 CUP = 95.9101 TZS	1 TZS = 0.0104 CUP
04 mar. 2024	1 CUP = 96.2264 TZS	1 TZS = 0.0104 CUP
05 mar. 2024	1 CUP = 96.2264 TZS	1 TZS = 0.0104 CUP
06 mar. 2024	1 CUP = 96.2264 TZS	1 TZS = 0.0104 CUP
07 mar. 2024	1 CUP = 96.1961 TZS	1 TZS = 0.0104 CUP
08 mar. 2024	1 CUP = 96.2264 TZS	1 TZS = 0.0104 CUP
09 mar. 2024	1 CUP = 96.1298 TZS	1 TZS = 0.0104 CUP
10 mar. 2024	1 CUP = 96.1298 TZS	1 TZS = 0.0104 CUP
11 mar. 2024	1 CUP = 96.2264 TZS	1 TZS = 0.0104 CUP
12 mar. 2024	1 CUP = 96.2264 TZS	1 TZS = 0.0104 CUP
13 mar. 2024	1 CUP = 96.2264 TZS	1 TZS = 0.0104 CUP
14 mar. 2024	1 CUP = 96.3019 TZS	1 TZS = 0.0104 CUP
15 mar. 2024	1 CUP = 96.3396 TZS	1 TZS = 0.0104 CUP
16 mar. 2024	1 CUP = 96.5183 TZS	1 TZS = 0.0104 CUP
17 mar. 2024	1 CUP = 96.5183 TZS	1 TZS = 0.0104 CUP
18 mar. 2024	1 CUP = 96.2264 TZS	1 TZS = 0.0104 CUP
19 mar. 2024	1 CUP = 96.3019 TZS	1 TZS = 0.0104 CUP
20 mar. 2024	1 CUP = 96.3019 TZS	1 TZS = 0.0104 CUP
21 mar. 2024	1 CUP = 96.3019 TZS	1 TZS = 0.0104 CUP
22 mar. 2024	1 CUP = 96.3019 TZS	1 TZS = 0.0104 CUP
23 mar. 2024	1 CUP = 95.8705 TZS	1 TZS = 0.0104 CUP
24 mar. 2024	1 CUP = 95.8705 TZS	1 TZS = 0.0104 CUP
25 mar. 2024	1 CUP = 96.4151 TZS	1 TZS = 0.0104 CUP
26 mar. 2024	1 CUP = 96.4151 TZS	1 TZS = 0.0104 CUP
27 mar. 2024	1 CUP = 96.3019 TZS	1 TZS = 0.0104 CUP
28 mar. 2024	1 CUP = 97.3585 TZS	1 TZS = 0.0103 CUP
29 mar. 2024	1 CUP = 97.4155 TZS	1 TZS = 0.0103 CUP
30 mar. 2024	1 CUP = 97.2297 TZS	1 TZS = 0.0103 CUP
31 mar. 2024	1 CUP = 97.2297 TZS	1 TZS = 0.0103 CUP

Apr 2024

Data	CUP-TZS	TZS-CUP
01 apr. 2024	1 CUP = 96.7925 TZS	1 TZS = 0.0103 CUP
02 apr. 2024	1 CUP = 97.3603 TZS	1 TZS = 0.0103 CUP
03 apr. 2024	1 CUP = 97.3585 TZS	1 TZS = 0.0103 CUP
04 apr. 2024	1 CUP = 97.3585 TZS	1 TZS = 0.0103 CUP
05 apr. 2024	1 CUP = 97.3585 TZS	1 TZS = 0.0103 CUP
06 apr. 2024	1 CUP = 97.2239 TZS	1 TZS = 0.0103 CUP
07 apr. 2024	1 CUP = 97.2239 TZS	1 TZS = 0.0103 CUP
08 apr. 2024	1 CUP = 97.3585 TZS	1 TZS = 0.0103 CUP
09 apr. 2024	1 CUP = 97.3585 TZS	1 TZS = 0.0103 CUP
10 apr. 2024	1 CUP = 97.3585 TZS	1 TZS = 0.0103 CUP
11 apr. 2024	1 CUP = 97.3585 TZS	1 TZS = 0.0103 CUP
12 apr. 2024	1 CUP = 97.3585 TZS	1 TZS = 0.0103 CUP
13 apr. 2024	1 CUP = 97.3585 TZS	1 TZS = 0.0103 CUP
14 apr. 2024	1 CUP = 97.125 TZS	1 TZS = 0.0103 CUP
15 apr. 2024	1 CUP = 97.2453 TZS	1 TZS = 0.0103 CUP
16 apr. 2024	1 CUP = 97.5472 TZS	1 TZS = 0.0103 CUP
17 apr. 2024	1 CUP = 97.5472 TZS	1 TZS = 0.0103 CUP
18 apr. 2024	1 CUP = 97.3585 TZS	1 TZS = 0.0103 CUP
19 apr. 2024	1 CUP = 97.6227 TZS	1 TZS = 0.0102 CUP
20 apr. 2024	1 CUP = 97.3341 TZS	1 TZS = 0.0103 CUP
21 apr. 2024	1 CUP = 97.3341 TZS	1 TZS = 0.0103 CUP
22 apr. 2024	1 CUP = 97.8868 TZS	1 TZS = 0.0102 CUP
23 apr. 2024	1 CUP = 97.9245 TZS	1 TZS = 0.0102 CUP
24 apr. 2024	1 CUP = 97.8491 TZS	1 TZS = 0.0102 CUP
25 apr. 2024	1 CUP = 97.3585 TZS	1 TZS = 0.0103 CUP
26 apr. 2024	1 CUP = 97.7359 TZS	1 TZS = 0.0102 CUP
27 apr. 2024	1 CUP = 97.976 TZS	1 TZS = 0.0102 CUP
28 apr. 2024	1 CUP = 97.976 TZS	1 TZS = 0.0102 CUP
29 apr. 2024	1 CUP = 97.5472 TZS	1 TZS = 0.0103 CUP
30 apr. 2024	1 CUP = 97.7358 TZS	1 TZS = 0.0102 CUP

May 2024

Data	CUP-TZS	TZS-CUP
01 mai 2024	1 CUP = 98.3882 TZS	1 TZS = 0.0102 CUP
02 mai 2024	1 CUP = 97.7736 TZS	1 TZS = 0.0102 CUP
03 mai 2024	1 CUP = 97.5472 TZS	1 TZS = 0.0103 CUP
04 mai 2024	1 CUP = 97.647 TZS	1 TZS = 0.0102 CUP
05 mai 2024	1 CUP = 97.647 TZS	1 TZS = 0.0102 CUP
06 mai 2024	1 CUP = 97.7736 TZS	1 TZS = 0.0102 CUP
07 mai 2024	1 CUP = 97.9245 TZS	1 TZS = 0.0102 CUP
08 mai 2024	1 CUP = 97.9245 TZS	1 TZS = 0.0102 CUP
09 mai 2024	1 CUP = 98.1132 TZS	1 TZS = 0.0102 CUP
10 mai 2024	1 CUP = 97.7358 TZS	1 TZS = 0.0102 CUP
11 mai 2024	1 CUP = 97.7359 TZS	1 TZS = 0.0102 CUP
12 mai 2024	1 CUP = 97.6477 TZS	1 TZS = 0.0102 CUP
13 mai 2024	1 CUP = 97.7075 TZS	1 TZS = 0.0102 CUP
14 mai 2024	1 CUP = 97.9245 TZS	1 TZS = 0.0102 CUP
15 mai 2024	1 CUP = 97.9245 TZS	1 TZS = 0.0102 CUP
16 mai 2024	1 CUP = 98.1132 TZS	1 TZS = 0.0102 CUP
17 mai 2024	1 CUP = 97.9245 TZS	1 TZS = 0.0102 CUP
18 mai 2024	1 CUP = 97.4126 TZS	1 TZS = 0.0103 CUP
19 mai 2024	1 CUP = 97.4126 TZS	1 TZS = 0.0103 CUP
20 mai 2024	1 CUP = 97.7358 TZS	1 TZS = 0.0102 CUP
21 mai 2024	1 CUP = 97.7358 TZS	1 TZS = 0.0102 CUP
22 mai 2024	1 CUP = 97.9245 TZS	1 TZS = 0.0102 CUP
23 mai 2024	1 CUP = 98.1176 TZS	1 TZS = 0.0102 CUP
24 mai 2024	1 CUP = 97.9245 TZS	1 TZS = 0.0102 CUP
25 mai 2024	1 CUP = 97.9981 TZS	1 TZS = 0.0102 CUP
26 mai 2024	1 CUP = 97.9981 TZS	1 TZS = 0.0102 CUP
27 mai 2024	1 CUP = 98.3019 TZS	1 TZS = 0.0102 CUP
28 mai 2024	1 CUP = 98.1132 TZS	1 TZS = 0.0102 CUP
29 mai 2024	1 CUP = 98.3019 TZS	1 TZS = 0.0102 CUP
30 mai 2024	1 CUP = 98.1132 TZS	1 TZS = 0.0102 CUP
31 mai 2024	1 CUP = 98.3019 TZS	1 TZS = 0.0102 CUP

Jun 2024

Data	CUP-TZS	TZS-CUP
01 iun. 2024	1 CUP = 98.2331 TZS	1 TZS = 0.0102 CUP
02 iun. 2024	1 CUP = 98.2331 TZS	1 TZS = 0.0102 CUP
03 iun. 2024	1 CUP = 98.3019 TZS	1 TZS = 0.0102 CUP
04 iun. 2024	1 CUP = 98.4906 TZS	1 TZS = 0.0102 CUP
05 iun. 2024	1 CUP = 98.6792 TZS	1 TZS = 0.0101 CUP
06 iun. 2024	1 CUP = 98.8679 TZS	1 TZS = 0.0101 CUP
07 iun. 2024	1 CUP = 98.8679 TZS	1 TZS = 0.0101 CUP
08 iun. 2024	1 CUP = 99.5208 TZS	1 TZS = 0.01 CUP
09 iun. 2024	1 CUP = 99.5208 TZS	1 TZS = 0.01 CUP
10 iun. 2024	1 CUP = 97.9245 TZS	1 TZS = 0.0102 CUP
11 iun. 2024	1 CUP = 98.6792 TZS	1 TZS = 0.0101 CUP
12 iun. 2024	1 CUP = 98.6767 TZS	1 TZS = 0.0101 CUP
13 iun. 2024	1 CUP = 98.717 TZS	1 TZS = 0.0101 CUP
14 iun. 2024	1 CUP = 99.0566 TZS	1 TZS = 0.0101 CUP
15 iun. 2024	1 CUP = 98.8307 TZS	1 TZS = 0.0101 CUP
16 iun. 2024	1 CUP = 98.8307 TZS	1 TZS = 0.0101 CUP
17 iun. 2024	1 CUP = 98.9817 TZS	1 TZS = 0.0101 CUP
18 iun. 2024	1 CUP = 98.6793 TZS	1 TZS = 0.0101 CUP
19 iun. 2024	1 CUP = 98.4906 TZS	1 TZS = 0.0102 CUP
20 iun. 2024	1 CUP = 99.0566 TZS	1 TZS = 0.0101 CUP
21 iun. 2024	1 CUP = 99.0566 TZS	1 TZS = 0.0101 CUP
22 iun. 2024	1 CUP = 98.8462 TZS	1 TZS = 0.0101 CUP
23 iun. 2024	1 CUP = 98.8462 TZS	1 TZS = 0.0101 CUP
24 iun. 2024	1 CUP = 99.434 TZS	1 TZS = 0.0101 CUP
25 iun. 2024	1 CUP = 99.434 TZS	1 TZS = 0.0101 CUP
26 iun. 2024	1 CUP = 99.4583 TZS	1 TZS = 0.0101 CUP
27 iun. 2024	1 CUP = 99.0566 TZS	1 TZS = 0.0101 CUP
28 iun. 2024	1 CUP = 101.434 TZS	1 TZS = 0.0099 CUP
29 iun. 2024	1 CUP = 99.434 TZS	1 TZS = 0.0101 CUP
30 iun. 2024	1 CUP = 101.3424 TZS	1 TZS = 0.0099 CUP

Jul 2024

Data	CUP-TZS	TZS-CUP
01 iul. 2024	1 CUP = 99.8113 TZS	1 TZS = 0.01 CUP
02 iul. 2024	1 CUP = 99.8113 TZS	1 TZS = 0.01 CUP
03 iul. 2024	1 CUP = 100.1791 TZS	1 TZS = 0.01 CUP
04 iul. 2024	1 CUP = 100.1887 TZS	1 TZS = 0.01 CUP
05 iul. 2024	1 CUP = 100.1887 TZS	1 TZS = 0.01 CUP
06 iul. 2024	1 CUP = 99.9335 TZS	1 TZS = 0.01 CUP
07 iul. 2024	1 CUP = 99.9335 TZS	1 TZS = 0.01 CUP
08 iul. 2024	1 CUP = 100.28 TZS	1 TZS = 0.01 CUP
09 iul. 2024	1 CUP = 100.1952 TZS	1 TZS = 0.01 CUP
10 iul. 2024	1 CUP = 100.1731 TZS	1 TZS = 0.01 CUP
11 iul. 2024	1 CUP = 101.3166 TZS	1 TZS = 0.0099 CUP
12 iul. 2024	1 CUP = 100.1887 TZS	1 TZS = 0.01 CUP
13 iul. 2024	1 CUP = 100.971 TZS	1 TZS = 0.0099 CUP
14 iul. 2024	1 CUP = 100.8397 TZS	1 TZS = 0.0099 CUP
15 iul. 2024	1 CUP = 100.9254 TZS	1 TZS = 0.0099 CUP
16 iul. 2024	1 CUP = 100.1887 TZS	1 TZS = 0.01 CUP
17 iul. 2024	1 CUP = 100.1616 TZS	1 TZS = 0.01 CUP
18 iul. 2024	1 CUP = 100.1465 TZS	1 TZS = 0.01 CUP
19 iul. 2024	1 CUP = 100.7336 TZS	1 TZS = 0.0099 CUP
20 iul. 2024	1 CUP = 101.2526 TZS	1 TZS = 0.0099 CUP
21 iul. 2024	1 CUP = 101.2526 TZS	1 TZS = 0.0099 CUP
22 iul. 2024	1 CUP = 101.3075 TZS	1 TZS = 0.0099 CUP
23 iul. 2024	1 CUP = 101.5094 TZS	1 TZS = 0.0099 CUP
24 iul. 2024	1 CUP = 101.3463 TZS	1 TZS = 0.0099 CUP
25 iul. 2024	1 CUP = 101.5094 TZS	1 TZS = 0.0099 CUP
26 iul. 2024	1 CUP = 101.8868 TZS	1 TZS = 0.0098 CUP
27 iul. 2024	1 CUP = 101.7349 TZS	1 TZS = 0.0098 CUP
28 iul. 2024	1 CUP = 101.7349 TZS	1 TZS = 0.0098 CUP
29 iul. 2024	1 CUP = 101.6604 TZS	1 TZS = 0.0098 CUP
30 iul. 2024	1 CUP = 101.8868 TZS	1 TZS = 0.0098 CUP
31 iul. 2024	1 CUP = 101.9623 TZS	1 TZS = 0.0098 CUP

Aug 2024

Data	CUP-TZS	TZS-CUP
01 aug. 2024	1 CUP = 101.8868 TZS	1 TZS = 0.0098 CUP
02 aug. 2024	1 CUP = 101.8868 TZS	1 TZS = 0.0098 CUP
03 aug. 2024	1 CUP = 101.1576 TZS	1 TZS = 0.0099 CUP
04 aug. 2024	1 CUP = 101.1576 TZS	1 TZS = 0.0099 CUP
05 aug. 2024	1 CUP = 102.2642 TZS	1 TZS = 0.0098 CUP
06 aug. 2024	1 CUP = 101.9227 TZS	1 TZS = 0.0098 CUP
07 aug. 2024	1 CUP = 101.6981 TZS	1 TZS = 0.0098 CUP
08 aug. 2024	1 CUP = 101.6866 TZS	1 TZS = 0.0098 CUP
09 aug. 2024	1 CUP = 101.9369 TZS	1 TZS = 0.0098 CUP
10 aug. 2024	1 CUP = 101.9369 TZS	1 TZS = 0.0098 CUP
11 aug. 2024	1 CUP = 101.8203 TZS	1 TZS = 0.0098 CUP
12 aug. 2024	1 CUP = 102.2641 TZS	1 TZS = 0.0098 CUP
13 aug. 2024	1 CUP = 102.2375 TZS	1 TZS = 0.0098 CUP
14 aug. 2024	1 CUP = 101.8868 TZS	1 TZS = 0.0098 CUP
15 aug. 2024	1 CUP = 102.4528 TZS	1 TZS = 0.0098 CUP
16 aug. 2024	1 CUP = 102.2641 TZS	1 TZS = 0.0098 CUP
17 aug. 2024	1 CUP = 101.8805 TZS	1 TZS = 0.0098 CUP
18 aug. 2024	1 CUP = 101.8805 TZS	1 TZS = 0.0098 CUP
19 aug. 2024	1 CUP = 102.3019 TZS	1 TZS = 0.0098 CUP
20 aug. 2024	1 CUP = 102.2641 TZS	1 TZS = 0.0098 CUP
21 aug. 2024	1 CUP = 102.0755 TZS	1 TZS = 0.0098 CUP
22 aug. 2024	1 CUP = 102.5283 TZS	1 TZS = 0.0098 CUP
23 aug. 2024	1 CUP = 102.4528 TZS	1 TZS = 0.0098 CUP
24 aug. 2024	1 CUP = 101.4527 TZS	1 TZS = 0.0099 CUP
25 aug. 2024	1 CUP = 101.4527 TZS	1 TZS = 0.0099 CUP
26 aug. 2024	1 CUP = 102.2642 TZS	1 TZS = 0.0098 CUP
27 aug. 2024	1 CUP = 102.4528 TZS	1 TZS = 0.0098 CUP
28 aug. 2024	1 CUP = 102.5283 TZS	1 TZS = 0.0098 CUP
29 aug. 2024	1 CUP = 102.5283 TZS	1 TZS = 0.0098 CUP
30 aug. 2024	1 CUP = 102.585 TZS	1 TZS = 0.0097 CUP
31 aug. 2024	1 CUP = 102.585 TZS	1 TZS = 0.0097 CUP

Sep 2024

Data	CUP-TZS	TZS-CUP
01 sept. 2024	1 CUP = 102.6391 TZS	1 TZS = 0.0097 CUP
02 sept. 2024	1 CUP = 102.6415 TZS	1 TZS = 0.0097 CUP
03 sept. 2024	1 CUP = 102.6415 TZS	1 TZS = 0.0097 CUP
04 sept. 2024	1 CUP = 102.4528 TZS	1 TZS = 0.0098 CUP
05 sept. 2024	1 CUP = 102.6415 TZS	1 TZS = 0.0097 CUP
06 sept. 2024	1 CUP = 102.6582 TZS	1 TZS = 0.0097 CUP
07 sept. 2024	1 CUP = 102.7604 TZS	1 TZS = 0.0097 CUP
08 sept. 2024	1 CUP = 102.7604 TZS	1 TZS = 0.0097 CUP
09 sept. 2024	1 CUP = 102.822 TZS	1 TZS = 0.0097 CUP
10 sept. 2024	1 CUP = 103.0189 TZS	1 TZS = 0.0097 CUP
11 sept. 2024	1 CUP = 102.6415 TZS	1 TZS = 0.0097 CUP
12 sept. 2024	1 CUP = 102.8302 TZS	1 TZS = 0.0097 CUP
13 sept. 2024	1 CUP = 103.0189 TZS	1 TZS = 0.0097 CUP
14 sept. 2024	1 CUP = 103.0499 TZS	1 TZS = 0.0097 CUP
15 sept. 2024	1 CUP = 103.0499 TZS	1 TZS = 0.0097 CUP
16 sept. 2024	1 CUP = 103.1662 TZS	1 TZS = 0.0097 CUP
17 sept. 2024	1 CUP = 102.8218 TZS	1 TZS = 0.0097 CUP
18 sept. 2024	1 CUP = 102.8091 TZS	1 TZS = 0.0097 CUP
19 sept. 2024	1 CUP = 102.8091 TZS	1 TZS = 0.0097 CUP
20 sept. 2024	1 CUP = 102.9699 TZS	1 TZS = 0.0097 CUP
21 sept. 2024	1 CUP = 102.8573 TZS	1 TZS = 0.0097 CUP
22 sept. 2024	1 CUP = 102.8573 TZS	1 TZS = 0.0097 CUP
23 sept. 2024	1 CUP = 103.0189 TZS	1 TZS = 0.0097 CUP
24 sept. 2024	1 CUP = 103.0566 TZS	1 TZS = 0.0097 CUP
25 sept. 2024	1 CUP = 102.6415 TZS	1 TZS = 0.0097 CUP
26 sept. 2024	1 CUP = 103.2777 TZS	1 TZS = 0.0097 CUP
27 sept. 2024	1 CUP = 103.2777 TZS	1 TZS = 0.0097 CUP
28 sept. 2024	1 CUP = 103.0189 TZS	1 TZS = 0.0097 CUP
29 sept. 2024	1 CUP = 103.0189 TZS	1 TZS = 0.0097 CUP
30 sept. 2024	1 CUP = 103.0189 TZS	1 TZS = 0.0097 CUP

Oct 2024

Data	CUP-TZS	TZS-CUP
01 oct. 2024	1 CUP = 102.8302 TZS	1 TZS = 0.0097 CUP
02 oct. 2024	1 CUP = 102.8302 TZS	1 TZS = 0.0097 CUP
03 oct. 2024	1 CUP = 102.8302 TZS	1 TZS = 0.0097 CUP
04 oct. 2024	1 CUP = 102.9105 TZS	1 TZS = 0.0097 CUP
05 oct. 2024	1 CUP = 103.2517 TZS	1 TZS = 0.0097 CUP
06 oct. 2024	1 CUP = 103.2517 TZS	1 TZS = 0.0097 CUP
07 oct. 2024	1 CUP = 102.8302 TZS	1 TZS = 0.0097 CUP
08 oct. 2024	1 CUP = 102.8302 TZS	1 TZS = 0.0097 CUP
09 oct. 2024	1 CUP = 102.8302 TZS	1 TZS = 0.0097 CUP
10 oct. 2024	1 CUP = 102.8302 TZS	1 TZS = 0.0097 CUP
11 oct. 2024	1 CUP = 102.8302 TZS	1 TZS = 0.0097 CUP
12 oct. 2024	1 CUP = 102.6979 TZS	1 TZS = 0.0097 CUP
13 oct. 2024	1 CUP = 102.8893 TZS	1 TZS = 0.0097 CUP
14 oct. 2024	1 CUP = 102.6979 TZS	1 TZS = 0.0097 CUP
15 oct. 2024	1 CUP = 102.8427 TZS	1 TZS = 0.0097 CUP
16 oct. 2024	1 CUP = 102.8427 TZS	1 TZS = 0.0097 CUP
17 oct. 2024	1 CUP = 102.8302 TZS	1 TZS = 0.0097 CUP
18 oct. 2024	1 CUP = 102.8302 TZS	1 TZS = 0.0097 CUP
19 oct. 2024	1 CUP = 102.5337 TZS	1 TZS = 0.0098 CUP
20 oct. 2024	1 CUP = 102.5337 TZS	1 TZS = 0.0098 CUP
21 oct. 2024	1 CUP = 102.8302 TZS	1 TZS = 0.0097 CUP
22 oct. 2024	1 CUP = 102.8302 TZS	1 TZS = 0.0097 CUP
23 oct. 2024	1 CUP = 102.9629 TZS	1 TZS = 0.0097 CUP
24 oct. 2024	1 CUP = 102.9629 TZS	1 TZS = 0.0097 CUP
25 oct. 2024	1 CUP = 102.8303 TZS	1 TZS = 0.0097 CUP
26 oct. 2024	1 CUP = 102.9388 TZS	1 TZS = 0.0097 CUP
27 oct. 2024	1 CUP = 102.9388 TZS	1 TZS = 0.0097 CUP
28 oct. 2024	1 CUP = 102.9336 TZS	1 TZS = 0.0097 CUP
29 oct. 2024	1 CUP = 102.8302 TZS	1 TZS = 0.0097 CUP
30 oct. 2024	1 CUP = 102.6415 TZS	1 TZS = 0.0097 CUP
31 oct. 2024	1 CUP = 102.2642 TZS	1 TZS = 0.0098 CUP

Nov 2024

Data	CUP-TZS	TZS-CUP
01 nov. 2024	1 CUP = 101.8868 TZS	1 TZS = 0.0098 CUP
02 nov. 2024	1 CUP = 101.6981 TZS	1 TZS = 0.0098 CUP
03 nov. 2024	1 CUP = 101.7618 TZS	1 TZS = 0.0098 CUP
04 nov. 2024	1 CUP = 101.5424 TZS	1 TZS = 0.0098 CUP
05 nov. 2024	1 CUP = 101.6367 TZS	1 TZS = 0.0098 CUP
06 nov. 2024	1 CUP = 102.8302 TZS	1 TZS = 0.0097 CUP
07 nov. 2024	1 CUP = 101.5094 TZS	1 TZS = 0.0099 CUP
08 nov. 2024	1 CUP = 100.7547 TZS	1 TZS = 0.0099 CUP
09 nov. 2024	1 CUP = 101.3187 TZS	1 TZS = 0.0099 CUP
10 nov. 2024	1 CUP = 101.3187 TZS	1 TZS = 0.0099 CUP
11 nov. 2024	1 CUP = 100.3829 TZS	1 TZS = 0.01 CUP
12 nov. 2024	1 CUP = 100.4477 TZS	1 TZS = 0.01 CUP
13 nov. 2024	1 CUP = 100.4477 TZS	1 TZS = 0.01 CUP
14 nov. 2024	1 CUP = 100.566 TZS	1 TZS = 0.0099 CUP
15 nov. 2024	1 CUP = 100.3774 TZS	1 TZS = 0.01 CUP
16 nov. 2024	1 CUP = 100.6778 TZS	1 TZS = 0.0099 CUP
17 nov. 2024	1 CUP = 100.6778 TZS	1 TZS = 0.0099 CUP
18 nov. 2024	1 CUP = 100.3774 TZS	1 TZS = 0.01 CUP
19 nov. 2024	1 CUP = 100.1503 TZS	1 TZS = 0.01 CUP
20 nov. 2024	1 CUP = 100.0943 TZS	1 TZS = 0.01 CUP
21 nov. 2024	1 CUP = 100.089 TZS	1 TZS = 0.01 CUP
22 nov. 2024	1 CUP = 100.2777 TZS	1 TZS = 0.01 CUP
23 nov. 2024	1 CUP = 100.3525 TZS	1 TZS = 0.01 CUP
24 nov. 2024	1 CUP = 100.3525 TZS	1 TZS = 0.01 CUP
25 nov. 2024	1 CUP = 100 TZS	1 TZS = 0.01 CUP
26 nov. 2024	1 CUP = 99.8113 TZS	1 TZS = 0.01 CUP
27 nov. 2024	1 CUP = 99.8344 TZS	1 TZS = 0.01 CUP
28 nov. 2024	1 CUP = 99.8344 TZS	1 TZS = 0.01 CUP
29 nov. 2024	1 CUP = 99.6226 TZS	1 TZS = 0.01 CUP
30 nov. 2024	1 CUP = 99.4344 TZS	1 TZS = 0.0101 CUP

Dec 2024

Data	CUP-TZS	TZS-CUP
01 dec. 2024	1 CUP = 99.4344 TZS	1 TZS = 0.0101 CUP
02 dec. 2024	1 CUP = 99.6226 TZS	1 TZS = 0.01 CUP
03 dec. 2024	1 CUP = 99.434 TZS	1 TZS = 0.0101 CUP
04 dec. 2024	1 CUP = 99.2453 TZS	1 TZS = 0.0101 CUP
05 dec. 2024	1 CUP = 98.8679 TZS	1 TZS = 0.0101 CUP
06 dec. 2024	1 CUP = 98.1132 TZS	1 TZS = 0.0102 CUP
07 dec. 2024	1 CUP = 98.2263 TZS	1 TZS = 0.0102 CUP
08 dec. 2024	1 CUP = 98.2263 TZS	1 TZS = 0.0102 CUP
09 dec. 2024	1 CUP = 98.1431 TZS	1 TZS = 0.0102 CUP
10 dec. 2024	1 CUP = 93.9623 TZS	1 TZS = 0.0106 CUP
11 dec. 2024	1 CUP = 89.6227 TZS	1 TZS = 0.0112 CUP
12 dec. 2024	1 CUP = 89.6226 TZS	1 TZS = 0.0112 CUP
13 dec. 2024	1 CUP = 89.7876 TZS	1 TZS = 0.0111 CUP
14 dec. 2024	1 CUP = 89.4635 TZS	1 TZS = 0.0112 CUP
15 dec. 2024	1 CUP = 89.4635 TZS	1 TZS = 0.0112 CUP
16 dec. 2024	1 CUP = 87.3585 TZS	1 TZS = 0.0114 CUP
17 dec. 2024	1 CUP = 89.0205 TZS	1 TZS = 0.0112 CUP
18 dec. 2024	1 CUP = 89.1979 TZS	1 TZS = 0.0112 CUP
19 dec. 2024	1 CUP = 90.0469 TZS	1 TZS = 0.0111 CUP
20 dec. 2024	1 CUP = 89.6227 TZS	1 TZS = 0.0112 CUP
21 dec. 2024	1 CUP = 89.2625 TZS	1 TZS = 0.0112 CUP
22 dec. 2024	1 CUP = 89.2625 TZS	1 TZS = 0.0112 CUP
23 dec. 2024	1 CUP = 90.849 TZS	1 TZS = 0.011 CUP
24 dec. 2024	1 CUP = 91.3208 TZS	1 TZS = 0.011 CUP
25 dec. 2024	1 CUP = 91.3428 TZS	1 TZS = 0.0109 CUP
26 dec. 2024	1 CUP = 91.3649 TZS	1 TZS = 0.0109 CUP
27 dec. 2024	1 CUP = 91.5094 TZS	1 TZS = 0.0109 CUP
28 dec. 2024	1 CUP = 91.6171 TZS	1 TZS = 0.0109 CUP
29 dec. 2024	1 CUP = 91.6171 TZS	1 TZS = 0.0109 CUP
30 dec. 2024	1 CUP = 92.6415 TZS	1 TZS = 0.0108 CUP
31 dec. 2024	1 CUP = 91.5094 TZS	1 TZS = 0.0109 CUP

Info schimb valutar CUP-TZS si TZS-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri