currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CUP-TWD si TWD-CUP

Schimb Valutar 2025 - CUP-TWD si TWD-CUP

Schimb valutar CUP-TWD si TWD-CUP

Verificati aici ratele de schimb pentru CUP-TWD si TWD-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CUP = 1,242 TWD
1 TWD = 0,8052 CUP
CUP in TWDTWD in CUP
1,2419 Data: 4.9 1,2465 Data: 4.8 1,2469 Data: 4.7 1,2520 Data: 4.6 1,2520 Data: 4.5 1,2456 Data: 4.4 1,2499 Data: 4.3 1,2509 Data: 4.2 1,2534 Data: 4.1 1,2534 Data: 3.31 1,2541 Data: 3.30 1,2518 Data: 3.29 1,2510 Data: 3.28 1,2499 Data: 3.27 1,2487 Data: 3.26 1,2468 Data: 3.25 1,2466 Data: 3.24 1,2466 Data: 3.23 1,2449 Data: 3.22 1,2459 Data: 3.21 1,2469 Data: 3.20 1,2454 Data: 3.19 1,2440 Data: 3.18 1,2453 Data: 3.17 1,2443 Data: 3.16 1,2431 Data: 3.15 1,2447 Data: 3.14 1,2443 Data: 3.13 1,2440 Data: 3.12 1,2416 Data: 3.11 1,2405 Data: 3.10 1,2393 Data: 3.9 1,2387 Data: 3.8 1,2371 Data: 3.7 1,2407 Data: 3.6 1,2391 Data: 3.5 1,2387 Data: 3.4 1,2430 Data: 3.3 1,2433 Data: 3.2 1,2423 Data: 3.1 1,2409 Data: 2.28 1,2376 Data: 2.27 1,2372 Data: 2.26 1,2376 Data: 2.25 1,2355 Data: 2.24 1,2373 Data: 2.23 1,2373 Data: 2.22 1,2366 Data: 2.21 1,2368 Data: 2.20 1,2371 Data: 2.19 1,2359 Data: 2.18 1,2353 Data: 2.17 1,2332 Data: 2.16 1,2332 Data: 2.15 1,2344 Data: 2.14 1,2382 Data: 2.13 1,2397 Data: 2.12 1,2385 Data: 2.11 1,2373 Data: 2.10 1,2394 Data: 2.9 1,2394 Data: 2.8 1,2365 Data: 2.7 1,2390 Data: 2.6 1,2386 Data: 2.5 1,2416 Data: 2.4 1,2456 Data: 2.3 1,2432 Data: 2.2 1,2432 Data: 2.1 1,2413 Data: 1.31 1,2384 Data: 1.30 1,2385 Data: 1.29 1,2428 Data: 1.28 1,2387 Data: 1.27 1,2358 Data: 1.26 1,2358 Data: 1.25 1,2353 Data: 1.24 1,2373 Data: 1.23 1,2348 Data: 1.22 1,2360 Data: 1.21 1,2373 Data: 1.20 1,2423 Data: 1.19 1,2423 Data: 1.18 1,2424 Data: 1.17 1,2421 Data: 1.16 1,2450 Data: 1.15 1,2458 Data: 1.14 1,2481 Data: 1.13 1,2495 Data: 1.12 1,2495 Data: 1.11 1,2434 Data: 1.10 1,2416 Data: 1.9 1,2406 Data: 1.8 1,2355 Data: 1.7 1,2356 Data: 1.6 1,2425 Data: 1.5 1,2425 Data: 1.4 1,2425 Data: 1.3 1,2414 Data: 1.2 1,2386 Data: 1.1 1,2419 Data: 4.9 1,2465 Data: 4.8 1,2469 Data: 4.7 1,2520 Data: 4.6 1,2520 Data: 4.5 1,2456 Data: 4.4 1,2499 Data: 4.3 1,2509 Data: 4.2 1,2534 Data: 4.1 1,2534 Data: 3.31 1,2541 Data: 3.30 1,2518 Data: 3.29 1,2510 Data: 3.28 1,2499 Data: 3.27 1,2487 Data: 3.26 1,2468 Data: 3.25 1,2466 Data: 3.24 1,2466 Data: 3.23 1,2449 Data: 3.22 1,2459 Data: 3.21 1,2469 Data: 3.20 1,2454 Data: 3.19 1,2440 Data: 3.18 1,2453 Data: 3.17 1,2443 Data: 3.16 1,2431 Data: 3.15 1,2447 Data: 3.14 1,2443 Data: 3.13 1,2440 Data: 3.12 1,2416 Data: 3.11 1,2405 Data: 3.10 1,2393 Data: 3.9 1,2387 Data: 3.8 1,2371 Data: 3.7 1,2407 Data: 3.6 1,2391 Data: 3.5 1,2387 Data: 3.4 1,2430 Data: 3.3 1,2433 Data: 3.2 1,2423 Data: 3.1 1,2409 Data: 2.28 1,2376 Data: 2.27 1,2372 Data: 2.26 1,2376 Data: 2.25 1,2355 Data: 2.24 1,2373 Data: 2.23 1,2373 Data: 2.22 1,2366 Data: 2.21 1,2368 Data: 2.20 1,2371 Data: 2.19 1,2359 Data: 2.18 1,2353 Data: 2.17 1,2332 Data: 2.16 1,2332 Data: 2.15 1,2344 Data: 2.14 1,2382 Data: 2.13 1,2397 Data: 2.12 1,2385 Data: 2.11 1,2373 Data: 2.10 1,2394 Data: 2.9 1,2394 Data: 2.8 1,2365 Data: 2.7 1,2390 Data: 2.6 1,2386 Data: 2.5 1,2416 Data: 2.4 1,2456 Data: 2.3 1,2432 Data: 2.2 1,2432 Data: 2.1 1,2413 Data: 1.31 1,2384 Data: 1.30 1,2385 Data: 1.29 1,2428 Data: 1.28 1,2387 Data: 1.27 1,2358 Data: 1.26 1,2358 Data: 1.25 1,2353 Data: 1.24 1,2373 Data: 1.23 1,2348 Data: 1.22 1,2360 Data: 1.21 1,2373 Data: 1.20 1,2423 Data: 1.19 1,2423 Data: 1.18 1,2424 Data: 1.17 1,2421 Data: 1.16 1,2450 Data: 1.15 1,2458 Data: 1.14 1,2481 Data: 1.13 1,2495 Data: 1.12 1,2495 Data: 1.11 1,2434 Data: 1.10 1,2416 Data: 1.9 1,2406 Data: 1.8 1,2355 Data: 1.7 1,2356 Data: 1.6 1,2425 Data: 1.5 1,2425 Data: 1.4 1,2425 Data: 1.3 1,2414 Data: 1.2 1,2386 Data: 1.1

Jan 2025

DataCUP-TWDTWD-CUP
01 ian. 2025 1 CUP = 1.2386 TWD 1 TWD = 0.8074 CUP
02 ian. 2025 1 CUP = 1.2414 TWD 1 TWD = 0.8055 CUP
03 ian. 2025 1 CUP = 1.2425 TWD 1 TWD = 0.8048 CUP
04 ian. 2025 1 CUP = 1.2425 TWD 1 TWD = 0.8048 CUP
05 ian. 2025 1 CUP = 1.2425 TWD 1 TWD = 0.8048 CUP
06 ian. 2025 1 CUP = 1.2356 TWD 1 TWD = 0.8093 CUP
07 ian. 2025 1 CUP = 1.2355 TWD 1 TWD = 0.8094 CUP
08 ian. 2025 1 CUP = 1.2406 TWD 1 TWD = 0.8061 CUP
09 ian. 2025 1 CUP = 1.2416 TWD 1 TWD = 0.8054 CUP
10 ian. 2025 1 CUP = 1.2434 TWD 1 TWD = 0.8042 CUP
11 ian. 2025 1 CUP = 1.2495 TWD 1 TWD = 0.8003 CUP
12 ian. 2025 1 CUP = 1.2495 TWD 1 TWD = 0.8003 CUP
13 ian. 2025 1 CUP = 1.2481 TWD 1 TWD = 0.8012 CUP
14 ian. 2025 1 CUP = 1.2458 TWD 1 TWD = 0.8027 CUP
15 ian. 2025 1 CUP = 1.245 TWD 1 TWD = 0.8032 CUP
16 ian. 2025 1 CUP = 1.2421 TWD 1 TWD = 0.8051 CUP
17 ian. 2025 1 CUP = 1.2424 TWD 1 TWD = 0.8049 CUP
18 ian. 2025 1 CUP = 1.2423 TWD 1 TWD = 0.805 CUP
19 ian. 2025 1 CUP = 1.2423 TWD 1 TWD = 0.805 CUP
20 ian. 2025 1 CUP = 1.2373 TWD 1 TWD = 0.8082 CUP
21 ian. 2025 1 CUP = 1.236 TWD 1 TWD = 0.8091 CUP
22 ian. 2025 1 CUP = 1.2348 TWD 1 TWD = 0.8098 CUP
23 ian. 2025 1 CUP = 1.2373 TWD 1 TWD = 0.8082 CUP
24 ian. 2025 1 CUP = 1.2353 TWD 1 TWD = 0.8095 CUP
25 ian. 2025 1 CUP = 1.2358 TWD 1 TWD = 0.8092 CUP
26 ian. 2025 1 CUP = 1.2358 TWD 1 TWD = 0.8092 CUP
27 ian. 2025 1 CUP = 1.2387 TWD 1 TWD = 0.8073 CUP
28 ian. 2025 1 CUP = 1.2428 TWD 1 TWD = 0.8046 CUP
29 ian. 2025 1 CUP = 1.2385 TWD 1 TWD = 0.8074 CUP
30 ian. 2025 1 CUP = 1.2384 TWD 1 TWD = 0.8075 CUP
31 ian. 2025 1 CUP = 1.2413 TWD 1 TWD = 0.8056 CUP

Feb 2025

DataCUP-TWDTWD-CUP
01 feb. 2025 1 CUP = 1.2432 TWD 1 TWD = 0.8044 CUP
02 feb. 2025 1 CUP = 1.2432 TWD 1 TWD = 0.8044 CUP
03 feb. 2025 1 CUP = 1.2456 TWD 1 TWD = 0.8029 CUP
04 feb. 2025 1 CUP = 1.2416 TWD 1 TWD = 0.8054 CUP
05 feb. 2025 1 CUP = 1.2386 TWD 1 TWD = 0.8073 CUP
06 feb. 2025 1 CUP = 1.239 TWD 1 TWD = 0.8071 CUP
07 feb. 2025 1 CUP = 1.2365 TWD 1 TWD = 0.8087 CUP
08 feb. 2025 1 CUP = 1.2394 TWD 1 TWD = 0.8069 CUP
09 feb. 2025 1 CUP = 1.2394 TWD 1 TWD = 0.8069 CUP
10 feb. 2025 1 CUP = 1.2373 TWD 1 TWD = 0.8082 CUP
11 feb. 2025 1 CUP = 1.2385 TWD 1 TWD = 0.8074 CUP
12 feb. 2025 1 CUP = 1.2397 TWD 1 TWD = 0.8067 CUP
13 feb. 2025 1 CUP = 1.2382 TWD 1 TWD = 0.8076 CUP
14 feb. 2025 1 CUP = 1.2344 TWD 1 TWD = 0.8101 CUP
15 feb. 2025 1 CUP = 1.2332 TWD 1 TWD = 0.8109 CUP
16 feb. 2025 1 CUP = 1.2332 TWD 1 TWD = 0.8109 CUP
17 feb. 2025 1 CUP = 1.2353 TWD 1 TWD = 0.8095 CUP
18 feb. 2025 1 CUP = 1.2359 TWD 1 TWD = 0.8091 CUP
19 feb. 2025 1 CUP = 1.2371 TWD 1 TWD = 0.8083 CUP
20 feb. 2025 1 CUP = 1.2368 TWD 1 TWD = 0.8086 CUP
21 feb. 2025 1 CUP = 1.2366 TWD 1 TWD = 0.8087 CUP
22 feb. 2025 1 CUP = 1.2373 TWD 1 TWD = 0.8082 CUP
23 feb. 2025 1 CUP = 1.2373 TWD 1 TWD = 0.8082 CUP
24 feb. 2025 1 CUP = 1.2355 TWD 1 TWD = 0.8094 CUP
25 feb. 2025 1 CUP = 1.2376 TWD 1 TWD = 0.808 CUP
26 feb. 2025 1 CUP = 1.2372 TWD 1 TWD = 0.8083 CUP
27 feb. 2025 1 CUP = 1.2376 TWD 1 TWD = 0.808 CUP
28 feb. 2025 1 CUP = 1.2409 TWD 1 TWD = 0.8058 CUP

Mar 2025

DataCUP-TWDTWD-CUP
01 mar. 2025 1 CUP = 1.2423 TWD 1 TWD = 0.805 CUP
02 mar. 2025 1 CUP = 1.2433 TWD 1 TWD = 0.8043 CUP
03 mar. 2025 1 CUP = 1.243 TWD 1 TWD = 0.8045 CUP
04 mar. 2025 1 CUP = 1.2387 TWD 1 TWD = 0.8073 CUP
05 mar. 2025 1 CUP = 1.2391 TWD 1 TWD = 0.8071 CUP
06 mar. 2025 1 CUP = 1.2407 TWD 1 TWD = 0.806 CUP
07 mar. 2025 1 CUP = 1.2371 TWD 1 TWD = 0.8083 CUP
08 mar. 2025 1 CUP = 1.2387 TWD 1 TWD = 0.8073 CUP
09 mar. 2025 1 CUP = 1.2393 TWD 1 TWD = 0.8069 CUP
10 mar. 2025 1 CUP = 1.2405 TWD 1 TWD = 0.8061 CUP
11 mar. 2025 1 CUP = 1.2416 TWD 1 TWD = 0.8054 CUP
12 mar. 2025 1 CUP = 1.244 TWD 1 TWD = 0.8038 CUP
13 mar. 2025 1 CUP = 1.2443 TWD 1 TWD = 0.8037 CUP
14 mar. 2025 1 CUP = 1.2447 TWD 1 TWD = 0.8034 CUP
15 mar. 2025 1 CUP = 1.2431 TWD 1 TWD = 0.8045 CUP
16 mar. 2025 1 CUP = 1.2443 TWD 1 TWD = 0.8037 CUP
17 mar. 2025 1 CUP = 1.2453 TWD 1 TWD = 0.803 CUP
18 mar. 2025 1 CUP = 1.244 TWD 1 TWD = 0.8039 CUP
19 mar. 2025 1 CUP = 1.2454 TWD 1 TWD = 0.803 CUP
20 mar. 2025 1 CUP = 1.2469 TWD 1 TWD = 0.802 CUP
21 mar. 2025 1 CUP = 1.2459 TWD 1 TWD = 0.8026 CUP
22 mar. 2025 1 CUP = 1.2449 TWD 1 TWD = 0.8033 CUP
23 mar. 2025 1 CUP = 1.2466 TWD 1 TWD = 0.8022 CUP
24 mar. 2025 1 CUP = 1.2466 TWD 1 TWD = 0.8022 CUP
25 mar. 2025 1 CUP = 1.2468 TWD 1 TWD = 0.8021 CUP
26 mar. 2025 1 CUP = 1.2487 TWD 1 TWD = 0.8008 CUP
27 mar. 2025 1 CUP = 1.2499 TWD 1 TWD = 0.8 CUP
28 mar. 2025 1 CUP = 1.251 TWD 1 TWD = 0.7993 CUP
29 mar. 2025 1 CUP = 1.2518 TWD 1 TWD = 0.7988 CUP
30 mar. 2025 1 CUP = 1.2541 TWD 1 TWD = 0.7974 CUP
31 mar. 2025 1 CUP = 1.2534 TWD 1 TWD = 0.7978 CUP

Apr 2025

DataCUP-TWDTWD-CUP
01 apr. 2025 1 CUP = 1.2534 TWD 1 TWD = 0.7978 CUP
02 apr. 2025 1 CUP = 1.2509 TWD 1 TWD = 0.7994 CUP
03 apr. 2025 1 CUP = 1.2499 TWD 1 TWD = 0.8001 CUP
04 apr. 2025 1 CUP = 1.2456 TWD 1 TWD = 0.8028 CUP
05 apr. 2025 1 CUP = 1.252 TWD 1 TWD = 0.7987 CUP
06 apr. 2025 1 CUP = 1.252 TWD 1 TWD = 0.7987 CUP
07 apr. 2025 1 CUP = 1.2469 TWD 1 TWD = 0.802 CUP
08 apr. 2025 1 CUP = 1.2465 TWD 1 TWD = 0.8022 CUP
09 apr. 2025 1 CUP = 1.2419 TWD 1 TWD = 0.8052 CUP

Info schimb valutar CUP-TWD si TWD-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Taiwan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats