> Schimb Valutar 2025 - CUP-TRY si TRY-CUP

Schimb Valutar 2025 - CUP-TRY si TRY-CUP

Schimb valutar CUP-TRY si TRY-CUP

Verificati aici ratele de schimb pentru CUP-TRY si TRY-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 1,4091 TRY

1 TRY = 0,7097 CUP

1An 2Ani 3Ani

CUP in TRYTRY in CUP

Jan 2025

Data	CUP-TRY	TRY-CUP
01 ian. 2025	1 CUP = 1.3346 TRY	1 TRY = 0.7493 CUP
02 ian. 2025	1 CUP = 1.3326 TRY	1 TRY = 0.7504 CUP
03 ian. 2025	1 CUP = 1.3344 TRY	1 TRY = 0.7494 CUP
04 ian. 2025	1 CUP = 1.3351 TRY	1 TRY = 0.749 CUP
05 ian. 2025	1 CUP = 1.3348 TRY	1 TRY = 0.7492 CUP
06 ian. 2025	1 CUP = 1.333 TRY	1 TRY = 0.7502 CUP
07 ian. 2025	1 CUP = 1.3342 TRY	1 TRY = 0.7495 CUP
08 ian. 2025	1 CUP = 1.3352 TRY	1 TRY = 0.7489 CUP
09 ian. 2025	1 CUP = 1.3338 TRY	1 TRY = 0.7497 CUP
10 ian. 2025	1 CUP = 1.3365 TRY	1 TRY = 0.7482 CUP
11 ian. 2025	1 CUP = 1.3359 TRY	1 TRY = 0.7486 CUP
12 ian. 2025	1 CUP = 1.3371 TRY	1 TRY = 0.7479 CUP
13 ian. 2025	1 CUP = 1.3396 TRY	1 TRY = 0.7465 CUP
14 ian. 2025	1 CUP = 1.3393 TRY	1 TRY = 0.7466 CUP
15 ian. 2025	1 CUP = 1.3392 TRY	1 TRY = 0.7467 CUP
16 ian. 2025	1 CUP = 1.3375 TRY	1 TRY = 0.7477 CUP
17 ian. 2025	1 CUP = 1.3422 TRY	1 TRY = 0.7451 CUP
18 ian. 2025	1 CUP = 1.3416 TRY	1 TRY = 0.7454 CUP
19 ian. 2025	1 CUP = 1.3372 TRY	1 TRY = 0.7478 CUP
20 ian. 2025	1 CUP = 1.3429 TRY	1 TRY = 0.7447 CUP
21 ian. 2025	1 CUP = 1.3442 TRY	1 TRY = 0.7439 CUP
22 ian. 2025	1 CUP = 1.3453 TRY	1 TRY = 0.7433 CUP
23 ian. 2025	1 CUP = 1.3456 TRY	1 TRY = 0.7431 CUP
24 ian. 2025	1 CUP = 1.347 TRY	1 TRY = 0.7424 CUP
25 ian. 2025	1 CUP = 1.3446 TRY	1 TRY = 0.7437 CUP
26 ian. 2025	1 CUP = 1.3457 TRY	1 TRY = 0.7431 CUP
27 ian. 2025	1 CUP = 1.3483 TRY	1 TRY = 0.7417 CUP
28 ian. 2025	1 CUP = 1.3495 TRY	1 TRY = 0.741 CUP
29 ian. 2025	1 CUP = 1.3499 TRY	1 TRY = 0.7408 CUP
30 ian. 2025	1 CUP = 1.3499 TRY	1 TRY = 0.7408 CUP
31 ian. 2025	1 CUP = 1.3531 TRY	1 TRY = 0.739 CUP

Feb 2025

Data	CUP-TRY	TRY-CUP
01 feb. 2025	1 CUP = 1.3466 TRY	1 TRY = 0.7426 CUP
02 feb. 2025	1 CUP = 1.3524 TRY	1 TRY = 0.7394 CUP
03 feb. 2025	1 CUP = 1.3578 TRY	1 TRY = 0.7365 CUP
04 feb. 2025	1 CUP = 1.3569 TRY	1 TRY = 0.737 CUP
05 feb. 2025	1 CUP = 1.3558 TRY	1 TRY = 0.7376 CUP
06 feb. 2025	1 CUP = 1.3546 TRY	1 TRY = 0.7382 CUP
07 feb. 2025	1 CUP = 1.3572 TRY	1 TRY = 0.7368 CUP
08 feb. 2025	1 CUP = 1.3574 TRY	1 TRY = 0.7367 CUP
09 feb. 2025	1 CUP = 1.3574 TRY	1 TRY = 0.7367 CUP
10 feb. 2025	1 CUP = 1.3583 TRY	1 TRY = 0.7362 CUP
11 feb. 2025	1 CUP = 1.3604 TRY	1 TRY = 0.7351 CUP
12 feb. 2025	1 CUP = 1.3622 TRY	1 TRY = 0.7341 CUP
13 feb. 2025	1 CUP = 1.363 TRY	1 TRY = 0.7337 CUP
14 feb. 2025	1 CUP = 1.3666 TRY	1 TRY = 0.7317 CUP
15 feb. 2025	1 CUP = 1.3679 TRY	1 TRY = 0.731 CUP
16 feb. 2025	1 CUP = 1.3679 TRY	1 TRY = 0.731 CUP
17 feb. 2025	1 CUP = 1.3671 TRY	1 TRY = 0.7315 CUP
18 feb. 2025	1 CUP = 1.3688 TRY	1 TRY = 0.7306 CUP
19 feb. 2025	1 CUP = 1.37 TRY	1 TRY = 0.7299 CUP
20 feb. 2025	1 CUP = 1.3705 TRY	1 TRY = 0.7297 CUP
21 feb. 2025	1 CUP = 1.3739 TRY	1 TRY = 0.7278 CUP
22 feb. 2025	1 CUP = 1.3716 TRY	1 TRY = 0.7291 CUP
23 feb. 2025	1 CUP = 1.3716 TRY	1 TRY = 0.7291 CUP
24 feb. 2025	1 CUP = 1.3749 TRY	1 TRY = 0.7273 CUP
25 feb. 2025	1 CUP = 1.3759 TRY	1 TRY = 0.7268 CUP
26 feb. 2025	1 CUP = 1.3749 TRY	1 TRY = 0.7273 CUP
27 feb. 2025	1 CUP = 1.3743 TRY	1 TRY = 0.7277 CUP
28 feb. 2025	1 CUP = 1.378 TRY	1 TRY = 0.7257 CUP

Mar 2025

Data	CUP-TRY	TRY-CUP
01 mar. 2025	1 CUP = 1.3737 TRY	1 TRY = 0.7279 CUP
02 mar. 2025	1 CUP = 1.3769 TRY	1 TRY = 0.7263 CUP
03 mar. 2025	1 CUP = 1.3759 TRY	1 TRY = 0.7268 CUP
04 mar. 2025	1 CUP = 1.3755 TRY	1 TRY = 0.727 CUP
05 mar. 2025	1 CUP = 1.3746 TRY	1 TRY = 0.7275 CUP
06 mar. 2025	1 CUP = 1.3745 TRY	1 TRY = 0.7275 CUP
07 mar. 2025	1 CUP = 1.3751 TRY	1 TRY = 0.7272 CUP
08 mar. 2025	1 CUP = 1.3763 TRY	1 TRY = 0.7266 CUP
09 mar. 2025	1 CUP = 1.3736 TRY	1 TRY = 0.728 CUP
10 mar. 2025	1 CUP = 1.3794 TRY	1 TRY = 0.7249 CUP
11 mar. 2025	1 CUP = 1.3807 TRY	1 TRY = 0.7243 CUP
12 mar. 2025	1 CUP = 1.3816 TRY	1 TRY = 0.7238 CUP
13 mar. 2025	1 CUP = 1.3814 TRY	1 TRY = 0.7239 CUP
14 mar. 2025	1 CUP = 1.3836 TRY	1 TRY = 0.7227 CUP
15 mar. 2025	1 CUP = 1.3767 TRY	1 TRY = 0.7264 CUP
16 mar. 2025	1 CUP = 1.3824 TRY	1 TRY = 0.7234 CUP
17 mar. 2025	1 CUP = 1.3836 TRY	1 TRY = 0.7227 CUP
18 mar. 2025	1 CUP = 1.3833 TRY	1 TRY = 0.7229 CUP
19 mar. 2025	1 CUP = 1.4346 TRY	1 TRY = 0.697 CUP
20 mar. 2025	1 CUP = 1.4339 TRY	1 TRY = 0.6974 CUP
21 mar. 2025	1 CUP = 1.4344 TRY	1 TRY = 0.6972 CUP
22 mar. 2025	1 CUP = 1.4261 TRY	1 TRY = 0.7012 CUP
23 mar. 2025	1 CUP = 1.4274 TRY	1 TRY = 0.7006 CUP
24 mar. 2025	1 CUP = 1.434 TRY	1 TRY = 0.6974 CUP
25 mar. 2025	1 CUP = 1.4331 TRY	1 TRY = 0.6978 CUP
26 mar. 2025	1 CUP = 1.4343 TRY	1 TRY = 0.6972 CUP
27 mar. 2025	1 CUP = 1.4343 TRY	1 TRY = 0.6972 CUP
28 mar. 2025	1 CUP = 1.4344 TRY	1 TRY = 0.6972 CUP
29 mar. 2025	1 CUP = 1.4346 TRY	1 TRY = 0.697 CUP
30 mar. 2025	1 CUP = 1.4346 TRY	1 TRY = 0.697 CUP
31 mar. 2025	1 CUP = 1.4319 TRY	1 TRY = 0.6984 CUP

Apr 2025

Data	CUP-TRY	TRY-CUP
01 apr. 2025	1 CUP = 1.4313 TRY	1 TRY = 0.6986 CUP
02 apr. 2025	1 CUP = 1.4309 TRY	1 TRY = 0.6989 CUP
03 apr. 2025	1 CUP = 1.4315 TRY	1 TRY = 0.6986 CUP
04 apr. 2025	1 CUP = 1.4344 TRY	1 TRY = 0.6972 CUP
05 apr. 2025	1 CUP = 1.4326 TRY	1 TRY = 0.698 CUP
06 apr. 2025	1 CUP = 1.4326 TRY	1 TRY = 0.698 CUP
07 apr. 2025	1 CUP = 1.4344 TRY	1 TRY = 0.6972 CUP
08 apr. 2025	1 CUP = 1.4343 TRY	1 TRY = 0.6972 CUP
09 apr. 2025	1 CUP = 1.4344 TRY	1 TRY = 0.6972 CUP
10 apr. 2025	1 CUP = 1.4311 TRY	1 TRY = 0.6988 CUP
11 apr. 2025	1 CUP = 1.4362 TRY	1 TRY = 0.6963 CUP
12 apr. 2025	1 CUP = 1.4312 TRY	1 TRY = 0.6987 CUP
13 apr. 2025	1 CUP = 1.4367 TRY	1 TRY = 0.696 CUP
14 apr. 2025	1 CUP = 1.4361 TRY	1 TRY = 0.6963 CUP
15 apr. 2025	1 CUP = 1.4375 TRY	1 TRY = 0.6957 CUP
16 apr. 2025	1 CUP = 1.4386 TRY	1 TRY = 0.6951 CUP
17 apr. 2025	1 CUP = 1.436 TRY	1 TRY = 0.6964 CUP
18 apr. 2025	1 CUP = 1.4347 TRY	1 TRY = 0.697 CUP
19 apr. 2025	1 CUP = 1.4386 TRY	1 TRY = 0.6951 CUP
20 apr. 2025	1 CUP = 1.4347 TRY	1 TRY = 0.697 CUP
21 apr. 2025	1 CUP = 1.4347 TRY	1 TRY = 0.697 CUP
22 apr. 2025	1 CUP = 1.4438 TRY	1 TRY = 0.6926 CUP
23 apr. 2025	1 CUP = 1.4449 TRY	1 TRY = 0.6921 CUP
24 apr. 2025	1 CUP = 1.4458 TRY	1 TRY = 0.6916 CUP
25 apr. 2025	1 CUP = 1.4498 TRY	1 TRY = 0.6898 CUP
26 apr. 2025	1 CUP = 1.4499 TRY	1 TRY = 0.6897 CUP
27 apr. 2025	1 CUP = 1.4509 TRY	1 TRY = 0.6892 CUP
28 apr. 2025	1 CUP = 1.4508 TRY	1 TRY = 0.6893 CUP
29 apr. 2025	1 CUP = 1.4505 TRY	1 TRY = 0.6894 CUP
30 apr. 2025	1 CUP = 1.452 TRY	1 TRY = 0.6887 CUP

May 2025

Data	CUP-TRY	TRY-CUP
01 mai 2025	1 CUP = 1.4511 TRY	1 TRY = 0.6891 CUP
02 mai 2025	1 CUP = 1.4553 TRY	1 TRY = 0.6871 CUP
03 mai 2025	1 CUP = 1.4514 TRY	1 TRY = 0.689 CUP
04 mai 2025	1 CUP = 1.4565 TRY	1 TRY = 0.6866 CUP
05 mai 2025	1 CUP = 1.4561 TRY	1 TRY = 0.6868 CUP
06 mai 2025	1 CUP = 1.4566 TRY	1 TRY = 0.6865 CUP
07 mai 2025	1 CUP = 1.4583 TRY	1 TRY = 0.6858 CUP
08 mai 2025	1 CUP = 1.4579 TRY	1 TRY = 0.6859 CUP
09 mai 2025	1 CUP = 1.4622 TRY	1 TRY = 0.6839 CUP
10 mai 2025	1 CUP = 1.4631 TRY	1 TRY = 0.6835 CUP
11 mai 2025	1 CUP = 1.4631 TRY	1 TRY = 0.6835 CUP
12 mai 2025	1 CUP = 1.4632 TRY	1 TRY = 0.6834 CUP
13 mai 2025	1 CUP = 1.4634 TRY	1 TRY = 0.6834 CUP
14 mai 2025	1 CUP = 1.4628 TRY	1 TRY = 0.6836 CUP
15 mai 2025	1 CUP = 1.4602 TRY	1 TRY = 0.6849 CUP
16 mai 2025	1 CUP = 1.4648 TRY	1 TRY = 0.6827 CUP
17 mai 2025	1 CUP = 1.4663 TRY	1 TRY = 0.682 CUP
18 mai 2025	1 CUP = 1.4594 TRY	1 TRY = 0.6852 CUP
19 mai 2025	1 CUP = 1.4657 TRY	1 TRY = 0.6823 CUP
20 mai 2025	1 CUP = 1.466 TRY	1 TRY = 0.6821 CUP
21 mai 2025	1 CUP = 1.4654 TRY	1 TRY = 0.6824 CUP
22 mai 2025	1 CUP = 1.4685 TRY	1 TRY = 0.681 CUP
23 mai 2025	1 CUP = 1.4729 TRY	1 TRY = 0.6789 CUP
24 mai 2025	1 CUP = 1.4714 TRY	1 TRY = 0.6796 CUP
25 mai 2025	1 CUP = 1.4662 TRY	1 TRY = 0.682 CUP
26 mai 2025	1 CUP = 1.4698 TRY	1 TRY = 0.6803 CUP
27 mai 2025	1 CUP = 1.4717 TRY	1 TRY = 0.6795 CUP
28 mai 2025	1 CUP = 1.4743 TRY	1 TRY = 0.6783 CUP
29 mai 2025	1 CUP = 1.4758 TRY	1 TRY = 0.6776 CUP
30 mai 2025	1 CUP = 1.4808 TRY	1 TRY = 0.6753 CUP
31 mai 2025	1 CUP = 1.4821 TRY	1 TRY = 0.6747 CUP

Jun 2025

Data	CUP-TRY	TRY-CUP
01 iun. 2025	1 CUP = 1.4786 TRY	1 TRY = 0.6763 CUP
02 iun. 2025	1 CUP = 1.4787 TRY	1 TRY = 0.6763 CUP
03 iun. 2025	1 CUP = 1.4775 TRY	1 TRY = 0.6768 CUP
04 iun. 2025	1 CUP = 1.4762 TRY	1 TRY = 0.6774 CUP
05 iun. 2025	1 CUP = 1.4846 TRY	1 TRY = 0.6736 CUP
06 iun. 2025	1 CUP = 1.4806 TRY	1 TRY = 0.6754 CUP
07 iun. 2025	1 CUP = 1.4807 TRY	1 TRY = 0.6754 CUP
08 iun. 2025	1 CUP = 1.4799 TRY	1 TRY = 0.6757 CUP
09 iun. 2025	1 CUP = 1.4803 TRY	1 TRY = 0.6755 CUP
10 iun. 2025	1 CUP = 1.4803 TRY	1 TRY = 0.6756 CUP
11 iun. 2025	1 CUP = 1.4792 TRY	1 TRY = 0.6761 CUP
12 iun. 2025	1 CUP = 1.4836 TRY	1 TRY = 0.674 CUP
13 iun. 2025	1 CUP = 1.4881 TRY	1 TRY = 0.672 CUP
14 iun. 2025	1 CUP = 1.4857 TRY	1 TRY = 0.6731 CUP

Info schimb valutar CUP-TRY si TRY-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri