> Schimb Valutar 2025 - CUP-TND si TND-CUP

Schimb Valutar 2025 - CUP-TND si TND-CUP

Schimb valutar CUP-TND si TND-CUP

Verificati aici ratele de schimb pentru CUP-TND si TND-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 0,1166 TND

1 TND = 8,5762 CUP

1An 2Ani 3Ani

CUP in TNDTND in CUP

Jan 2025

Data	CUP-TND	TND-CUP
01 ian. 2025	1 CUP = 0.1198 TND	1 TND = 8.3494 CUP
02 ian. 2025	1 CUP = 0.1211 TND	1 TND = 8.2557 CUP
03 ian. 2025	1 CUP = 0.1212 TND	1 TND = 8.2516 CUP
04 ian. 2025	1 CUP = 0.121 TND	1 TND = 8.2671 CUP
05 ian. 2025	1 CUP = 0.121 TND	1 TND = 8.2671 CUP
06 ian. 2025	1 CUP = 0.1207 TND	1 TND = 8.2842 CUP
07 ian. 2025	1 CUP = 0.1202 TND	1 TND = 8.3218 CUP
08 ian. 2025	1 CUP = 0.1212 TND	1 TND = 8.2524 CUP
09 ian. 2025	1 CUP = 0.121 TND	1 TND = 8.2614 CUP
10 ian. 2025	1 CUP = 0.1211 TND	1 TND = 8.2564 CUP
11 ian. 2025	1 CUP = 0.1217 TND	1 TND = 8.2193 CUP
12 ian. 2025	1 CUP = 0.1217 TND	1 TND = 8.2193 CUP
13 ian. 2025	1 CUP = 0.1221 TND	1 TND = 8.1899 CUP
14 ian. 2025	1 CUP = 0.1218 TND	1 TND = 8.211 CUP
15 ian. 2025	1 CUP = 0.1211 TND	1 TND = 8.2607 CUP
16 ian. 2025	1 CUP = 0.1216 TND	1 TND = 8.2222 CUP
17 ian. 2025	1 CUP = 0.1214 TND	1 TND = 8.2355 CUP
18 ian. 2025	1 CUP = 0.1214 TND	1 TND = 8.2382 CUP
19 ian. 2025	1 CUP = 0.1214 TND	1 TND = 8.2382 CUP
20 ian. 2025	1 CUP = 0.1216 TND	1 TND = 8.2267 CUP
21 ian. 2025	1 CUP = 0.1206 TND	1 TND = 8.2886 CUP
22 ian. 2025	1 CUP = 0.12 TND	1 TND = 8.3332 CUP
23 ian. 2025	1 CUP = 0.1205 TND	1 TND = 8.2956 CUP
24 ian. 2025	1 CUP = 0.1201 TND	1 TND = 8.3241 CUP
25 ian. 2025	1 CUP = 0.1199 TND	1 TND = 8.3419 CUP
26 ian. 2025	1 CUP = 0.1199 TND	1 TND = 8.3419 CUP
27 ian. 2025	1 CUP = 0.1199 TND	1 TND = 8.3391 CUP
28 ian. 2025	1 CUP = 0.1201 TND	1 TND = 8.3244 CUP
29 ian. 2025	1 CUP = 0.1206 TND	1 TND = 8.2903 CUP
30 ian. 2025	1 CUP = 0.1206 TND	1 TND = 8.2951 CUP
31 ian. 2025	1 CUP = 0.1205 TND	1 TND = 8.2999 CUP

Feb 2025

Data	CUP-TND	TND-CUP
01 feb. 2025	1 CUP = 0.1205 TND	1 TND = 8.2999 CUP
02 feb. 2025	1 CUP = 0.1207 TND	1 TND = 8.2862 CUP
03 feb. 2025	1 CUP = 0.1218 TND	1 TND = 8.213 CUP
04 feb. 2025	1 CUP = 0.1211 TND	1 TND = 8.2559 CUP
05 feb. 2025	1 CUP = 0.1199 TND	1 TND = 8.3387 CUP
06 feb. 2025	1 CUP = 0.1207 TND	1 TND = 8.287 CUP
07 feb. 2025	1 CUP = 0.1206 TND	1 TND = 8.292 CUP
08 feb. 2025	1 CUP = 0.1211 TND	1 TND = 8.2604 CUP
09 feb. 2025	1 CUP = 0.1211 TND	1 TND = 8.2604 CUP
10 feb. 2025	1 CUP = 0.121 TND	1 TND = 8.2678 CUP
11 feb. 2025	1 CUP = 0.121 TND	1 TND = 8.2652 CUP
12 feb. 2025	1 CUP = 0.1203 TND	1 TND = 8.3159 CUP
13 feb. 2025	1 CUP = 0.1199 TND	1 TND = 8.3375 CUP
14 feb. 2025	1 CUP = 0.1195 TND	1 TND = 8.3663 CUP
15 feb. 2025	1 CUP = 0.1191 TND	1 TND = 8.394 CUP
16 feb. 2025	1 CUP = 0.1191 TND	1 TND = 8.394 CUP
17 feb. 2025	1 CUP = 0.1196 TND	1 TND = 8.3588 CUP
18 feb. 2025	1 CUP = 0.1196 TND	1 TND = 8.3618 CUP
19 feb. 2025	1 CUP = 0.1199 TND	1 TND = 8.3421 CUP
20 feb. 2025	1 CUP = 0.1199 TND	1 TND = 8.342 CUP
21 feb. 2025	1 CUP = 0.1194 TND	1 TND = 8.3769 CUP
22 feb. 2025	1 CUP = 0.1194 TND	1 TND = 8.378 CUP
23 feb. 2025	1 CUP = 0.1194 TND	1 TND = 8.378 CUP
24 feb. 2025	1 CUP = 0.1198 TND	1 TND = 8.3481 CUP
25 feb. 2025	1 CUP = 0.1188 TND	1 TND = 8.4152 CUP
26 feb. 2025	1 CUP = 0.119 TND	1 TND = 8.4003 CUP
27 feb. 2025	1 CUP = 0.1187 TND	1 TND = 8.425 CUP
28 feb. 2025	1 CUP = 0.1193 TND	1 TND = 8.3857 CUP

Mar 2025

Data	CUP-TND	TND-CUP
01 mar. 2025	1 CUP = 0.1196 TND	1 TND = 8.3629 CUP
02 mar. 2025	1 CUP = 0.1195 TND	1 TND = 8.3689 CUP
03 mar. 2025	1 CUP = 0.1195 TND	1 TND = 8.3705 CUP
04 mar. 2025	1 CUP = 0.1187 TND	1 TND = 8.4247 CUP
05 mar. 2025	1 CUP = 0.1177 TND	1 TND = 8.4997 CUP
06 mar. 2025	1 CUP = 0.1171 TND	1 TND = 8.5407 CUP
07 mar. 2025	1 CUP = 0.1166 TND	1 TND = 8.5751 CUP
08 mar. 2025	1 CUP = 0.1171 TND	1 TND = 8.5433 CUP
09 mar. 2025	1 CUP = 0.1167 TND	1 TND = 8.5691 CUP
10 mar. 2025	1 CUP = 0.1164 TND	1 TND = 8.5913 CUP
11 mar. 2025	1 CUP = 0.1166 TND	1 TND = 8.5752 CUP
12 mar. 2025	1 CUP = 0.1163 TND	1 TND = 8.596 CUP
13 mar. 2025	1 CUP = 0.1165 TND	1 TND = 8.5827 CUP
14 mar. 2025	1 CUP = 0.1166 TND	1 TND = 8.5787 CUP
15 mar. 2025	1 CUP = 0.1163 TND	1 TND = 8.5976 CUP
16 mar. 2025	1 CUP = 0.1162 TND	1 TND = 8.6094 CUP
17 mar. 2025	1 CUP = 0.1165 TND	1 TND = 8.5869 CUP
18 mar. 2025	1 CUP = 0.1163 TND	1 TND = 8.6002 CUP
19 mar. 2025	1 CUP = 0.1162 TND	1 TND = 8.6052 CUP
20 mar. 2025	1 CUP = 0.1165 TND	1 TND = 8.5841 CUP
21 mar. 2025	1 CUP = 0.1166 TND	1 TND = 8.5789 CUP
22 mar. 2025	1 CUP = 0.1167 TND	1 TND = 8.5657 CUP
23 mar. 2025	1 CUP = 0.1164 TND	1 TND = 8.5913 CUP
24 mar. 2025	1 CUP = 0.1164 TND	1 TND = 8.5913 CUP
25 mar. 2025	1 CUP = 0.1172 TND	1 TND = 8.5311 CUP
26 mar. 2025	1 CUP = 0.1172 TND	1 TND = 8.5298 CUP
27 mar. 2025	1 CUP = 0.1173 TND	1 TND = 8.5224 CUP
28 mar. 2025	1 CUP = 0.1175 TND	1 TND = 8.5088 CUP
29 mar. 2025	1 CUP = 0.1172 TND	1 TND = 8.5322 CUP
30 mar. 2025	1 CUP = 0.1173 TND	1 TND = 8.5224 CUP
31 mar. 2025	1 CUP = 0.1174 TND	1 TND = 8.5153 CUP

Apr 2025

Data	CUP-TND	TND-CUP
01 apr. 2025	1 CUP = 0.1173 TND	1 TND = 8.5241 CUP
02 apr. 2025	1 CUP = 0.1169 TND	1 TND = 8.5511 CUP
03 apr. 2025	1 CUP = 0.1167 TND	1 TND = 8.5663 CUP
04 apr. 2025	1 CUP = 0.1153 TND	1 TND = 8.6737 CUP
05 apr. 2025	1 CUP = 0.1163 TND	1 TND = 8.6005 CUP
06 apr. 2025	1 CUP = 0.1163 TND	1 TND = 8.6005 CUP
07 apr. 2025	1 CUP = 0.1158 TND	1 TND = 8.6347 CUP
08 apr. 2025	1 CUP = 0.1162 TND	1 TND = 8.6029 CUP
09 apr. 2025	1 CUP = 0.1162 TND	1 TND = 8.6034 CUP
10 apr. 2025	1 CUP = 0.1161 TND	1 TND = 8.6161 CUP
11 apr. 2025	1 CUP = 0.1144 TND	1 TND = 8.7398 CUP
12 apr. 2025	1 CUP = 0.1133 TND	1 TND = 8.8234 CUP
13 apr. 2025	1 CUP = 0.1125 TND	1 TND = 8.8859 CUP
14 apr. 2025	1 CUP = 0.1125 TND	1 TND = 8.8881 CUP
15 apr. 2025	1 CUP = 0.1134 TND	1 TND = 8.8214 CUP
16 apr. 2025	1 CUP = 0.1135 TND	1 TND = 8.8123 CUP
17 apr. 2025	1 CUP = 0.1128 TND	1 TND = 8.8667 CUP
18 apr. 2025	1 CUP = 0.1128 TND	1 TND = 8.8688 CUP
19 apr. 2025	1 CUP = 0.1128 TND	1 TND = 8.8687 CUP
20 apr. 2025	1 CUP = 0.1128 TND	1 TND = 8.8687 CUP
21 apr. 2025	1 CUP = 0.1128 TND	1 TND = 8.8688 CUP
22 apr. 2025	1 CUP = 0.1117 TND	1 TND = 8.9503 CUP
23 apr. 2025	1 CUP = 0.113 TND	1 TND = 8.8495 CUP
24 apr. 2025	1 CUP = 0.1126 TND	1 TND = 8.8834 CUP
25 apr. 2025	1 CUP = 0.113 TND	1 TND = 8.8459 CUP
26 apr. 2025	1 CUP = 0.1131 TND	1 TND = 8.845 CUP
27 apr. 2025	1 CUP = 0.1131 TND	1 TND = 8.845 CUP
28 apr. 2025	1 CUP = 0.1126 TND	1 TND = 8.8828 CUP
29 apr. 2025	1 CUP = 0.1128 TND	1 TND = 8.8616 CUP
30 apr. 2025	1 CUP = 0.112 TND	1 TND = 8.9247 CUP

May 2025

Data	CUP-TND	TND-CUP
01 mai 2025	1 CUP = 0.1124 TND	1 TND = 8.8956 CUP
02 mai 2025	1 CUP = 0.1132 TND	1 TND = 8.8308 CUP
03 mai 2025	1 CUP = 0.1135 TND	1 TND = 8.8122 CUP
04 mai 2025	1 CUP = 0.1135 TND	1 TND = 8.8122 CUP
05 mai 2025	1 CUP = 0.1128 TND	1 TND = 8.8642 CUP
06 mai 2025	1 CUP = 0.1132 TND	1 TND = 8.8345 CUP
07 mai 2025	1 CUP = 0.1131 TND	1 TND = 8.8438 CUP
08 mai 2025	1 CUP = 0.1132 TND	1 TND = 8.8326 CUP
09 mai 2025	1 CUP = 0.1135 TND	1 TND = 8.8067 CUP
10 mai 2025	1 CUP = 0.1138 TND	1 TND = 8.7857 CUP
11 mai 2025	1 CUP = 0.1138 TND	1 TND = 8.7857 CUP
12 mai 2025	1 CUP = 0.1146 TND	1 TND = 8.7256 CUP
13 mai 2025	1 CUP = 0.1145 TND	1 TND = 8.73 CUP
14 mai 2025	1 CUP = 0.114 TND	1 TND = 8.7712 CUP
15 mai 2025	1 CUP = 0.114 TND	1 TND = 8.7739 CUP
16 mai 2025	1 CUP = 0.1137 TND	1 TND = 8.7932 CUP
17 mai 2025	1 CUP = 0.1141 TND	1 TND = 8.7607 CUP
18 mai 2025	1 CUP = 0.1141 TND	1 TND = 8.7607 CUP
19 mai 2025	1 CUP = 0.1136 TND	1 TND = 8.8036 CUP
20 mai 2025	1 CUP = 0.1132 TND	1 TND = 8.834 CUP
21 mai 2025	1 CUP = 0.1129 TND	1 TND = 8.8582 CUP
22 mai 2025	1 CUP = 0.1128 TND	1 TND = 8.8684 CUP
23 mai 2025	1 CUP = 0.1128 TND	1 TND = 8.8627 CUP
24 mai 2025	1 CUP = 0.1126 TND	1 TND = 8.8803 CUP
25 mai 2025	1 CUP = 0.1126 TND	1 TND = 8.8803 CUP
26 mai 2025	1 CUP = 0.1124 TND	1 TND = 8.8934 CUP
27 mai 2025	1 CUP = 0.1127 TND	1 TND = 8.8764 CUP
28 mai 2025	1 CUP = 0.1129 TND	1 TND = 8.8576 CUP
29 mai 2025	1 CUP = 0.1133 TND	1 TND = 8.8273 CUP
30 mai 2025	1 CUP = 0.1128 TND	1 TND = 8.8691 CUP
31 mai 2025	1 CUP = 0.1128 TND	1 TND = 8.8691 CUP

Jun 2025

Data	CUP-TND	TND-CUP
01 iun. 2025	1 CUP = 0.1128 TND	1 TND = 8.8691 CUP
02 iun. 2025	1 CUP = 0.1122 TND	1 TND = 8.9163 CUP
03 iun. 2025	1 CUP = 0.1124 TND	1 TND = 8.8983 CUP
04 iun. 2025	1 CUP = 0.1125 TND	1 TND = 8.8926 CUP
05 iun. 2025	1 CUP = 0.1123 TND	1 TND = 8.9038 CUP
06 iun. 2025	1 CUP = 0.1119 TND	1 TND = 8.9347 CUP
07 iun. 2025	1 CUP = 0.1121 TND	1 TND = 8.92 CUP
08 iun. 2025	1 CUP = 0.1121 TND	1 TND = 8.92 CUP
09 iun. 2025	1 CUP = 0.1123 TND	1 TND = 8.9052 CUP
10 iun. 2025	1 CUP = 0.1125 TND	1 TND = 8.8904 CUP
11 iun. 2025	1 CUP = 0.1124 TND	1 TND = 8.8992 CUP
12 iun. 2025	1 CUP = 0.1116 TND	1 TND = 8.9586 CUP
13 iun. 2025	1 CUP = 0.1117 TND	1 TND = 8.9486 CUP
14 iun. 2025	1 CUP = 0.1107 TND	1 TND = 9.0295 CUP

Info schimb valutar CUP-TND si TND-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri