> Schimb Valutar 2025 - CUP-TJS si TJS-CUP

Schimb Valutar 2025 - CUP-TJS si TJS-CUP

Schimb valutar CUP-TJS si TJS-CUP

Verificati aici ratele de schimb pentru CUP-TJS si TJS-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 0,4033 TJS

1 TJS = 2,4798 CUP

1An 2Ani 3Ani

CUP in TJSTJS in CUP

Jan 2025

Data	CUP-TJS	TJS-CUP
01 ian. 2025	1 CUP = 0.411 TJS	1 TJS = 2.4328 CUP
02 ian. 2025	1 CUP = 0.4114 TJS	1 TJS = 2.431 CUP
03 ian. 2025	1 CUP = 0.4124 TJS	1 TJS = 2.425 CUP
04 ian. 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4296 CUP
05 ian. 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4296 CUP
06 ian. 2025	1 CUP = 0.4123 TJS	1 TJS = 2.4256 CUP
07 ian. 2025	1 CUP = 0.4126 TJS	1 TJS = 2.4235 CUP
08 ian. 2025	1 CUP = 0.4133 TJS	1 TJS = 2.4198 CUP
09 ian. 2025	1 CUP = 0.4124 TJS	1 TJS = 2.4247 CUP
10 ian. 2025	1 CUP = 0.4117 TJS	1 TJS = 2.429 CUP
11 ian. 2025	1 CUP = 0.4135 TJS	1 TJS = 2.4183 CUP
12 ian. 2025	1 CUP = 0.4135 TJS	1 TJS = 2.4183 CUP
13 ian. 2025	1 CUP = 0.4126 TJS	1 TJS = 2.4236 CUP
14 ian. 2025	1 CUP = 0.4129 TJS	1 TJS = 2.4216 CUP
15 ian. 2025	1 CUP = 0.4124 TJS	1 TJS = 2.4249 CUP
16 ian. 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4296 CUP
17 ian. 2025	1 CUP = 0.412 TJS	1 TJS = 2.4272 CUP
18 ian. 2025	1 CUP = 0.4119 TJS	1 TJS = 2.4279 CUP
19 ian. 2025	1 CUP = 0.4119 TJS	1 TJS = 2.4279 CUP
20 ian. 2025	1 CUP = 0.4125 TJS	1 TJS = 2.4245 CUP
21 ian. 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4312 CUP
22 ian. 2025	1 CUP = 0.4091 TJS	1 TJS = 2.4443 CUP
23 ian. 2025	1 CUP = 0.4133 TJS	1 TJS = 2.4198 CUP
24 ian. 2025	1 CUP = 0.4114 TJS	1 TJS = 2.4305 CUP
25 ian. 2025	1 CUP = 0.4106 TJS	1 TJS = 2.4357 CUP
26 ian. 2025	1 CUP = 0.4106 TJS	1 TJS = 2.4357 CUP
27 ian. 2025	1 CUP = 0.4119 TJS	1 TJS = 2.4279 CUP
28 ian. 2025	1 CUP = 0.4122 TJS	1 TJS = 2.4259 CUP
29 ian. 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4296 CUP
30 ian. 2025	1 CUP = 0.4111 TJS	1 TJS = 2.4326 CUP
31 ian. 2025	1 CUP = 0.4125 TJS	1 TJS = 2.4243 CUP

Feb 2025

Data	CUP-TJS	TJS-CUP
01 feb. 2025	1 CUP = 0.4125 TJS	1 TJS = 2.4243 CUP
02 feb. 2025	1 CUP = 0.4132 TJS	1 TJS = 2.4203 CUP
03 feb. 2025	1 CUP = 0.4111 TJS	1 TJS = 2.4323 CUP
04 feb. 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4314 CUP
05 feb. 2025	1 CUP = 0.412 TJS	1 TJS = 2.427 CUP
06 feb. 2025	1 CUP = 0.412 TJS	1 TJS = 2.4272 CUP
07 feb. 2025	1 CUP = 0.4133 TJS	1 TJS = 2.4195 CUP
08 feb. 2025	1 CUP = 0.4149 TJS	1 TJS = 2.4102 CUP
09 feb. 2025	1 CUP = 0.4149 TJS	1 TJS = 2.4102 CUP
10 feb. 2025	1 CUP = 0.4122 TJS	1 TJS = 2.4258 CUP
11 feb. 2025	1 CUP = 0.4112 TJS	1 TJS = 2.4318 CUP
12 feb. 2025	1 CUP = 0.4123 TJS	1 TJS = 2.4252 CUP
13 feb. 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4315 CUP
14 feb. 2025	1 CUP = 0.412 TJS	1 TJS = 2.4269 CUP
15 feb. 2025	1 CUP = 0.4107 TJS	1 TJS = 2.4349 CUP
16 feb. 2025	1 CUP = 0.4107 TJS	1 TJS = 2.4349 CUP
17 feb. 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4311 CUP
18 feb. 2025	1 CUP = 0.4118 TJS	1 TJS = 2.4282 CUP
19 feb. 2025	1 CUP = 0.4117 TJS	1 TJS = 2.4289 CUP
20 feb. 2025	1 CUP = 0.4117 TJS	1 TJS = 2.4289 CUP
21 feb. 2025	1 CUP = 0.4115 TJS	1 TJS = 2.43 CUP
22 feb. 2025	1 CUP = 0.4115 TJS	1 TJS = 2.4303 CUP
23 feb. 2025	1 CUP = 0.4115 TJS	1 TJS = 2.4303 CUP
24 feb. 2025	1 CUP = 0.4112 TJS	1 TJS = 2.4318 CUP
25 feb. 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4298 CUP
26 feb. 2025	1 CUP = 0.4117 TJS	1 TJS = 2.4287 CUP
27 feb. 2025	1 CUP = 0.4108 TJS	1 TJS = 2.4342 CUP
28 feb. 2025	1 CUP = 0.4108 TJS	1 TJS = 2.4343 CUP

Mar 2025

Data	CUP-TJS	TJS-CUP
01 mar. 2025	1 CUP = 0.4115 TJS	1 TJS = 2.4303 CUP
02 mar. 2025	1 CUP = 0.4115 TJS	1 TJS = 2.4304 CUP
03 mar. 2025	1 CUP = 0.4121 TJS	1 TJS = 2.4266 CUP
04 mar. 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4312 CUP
05 mar. 2025	1 CUP = 0.4107 TJS	1 TJS = 2.4349 CUP
06 mar. 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4311 CUP
07 mar. 2025	1 CUP = 0.4115 TJS	1 TJS = 2.43 CUP
08 mar. 2025	1 CUP = 0.4115 TJS	1 TJS = 2.4302 CUP
09 mar. 2025	1 CUP = 0.4118 TJS	1 TJS = 2.4283 CUP
10 mar. 2025	1 CUP = 0.4115 TJS	1 TJS = 2.4301 CUP
11 mar. 2025	1 CUP = 0.4119 TJS	1 TJS = 2.4279 CUP
12 mar. 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4294 CUP
13 mar. 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4314 CUP
14 mar. 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4314 CUP
15 mar. 2025	1 CUP = 0.4104 TJS	1 TJS = 2.4369 CUP
16 mar. 2025	1 CUP = 0.411 TJS	1 TJS = 2.4329 CUP
17 mar. 2025	1 CUP = 0.4126 TJS	1 TJS = 2.4238 CUP
18 mar. 2025	1 CUP = 0.4126 TJS	1 TJS = 2.4239 CUP
19 mar. 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4314 CUP
20 mar. 2025	1 CUP = 0.4123 TJS	1 TJS = 2.4255 CUP
21 mar. 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4294 CUP
22 mar. 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4316 CUP
23 mar. 2025	1 CUP = 0.4122 TJS	1 TJS = 2.4259 CUP
24 mar. 2025	1 CUP = 0.4122 TJS	1 TJS = 2.4259 CUP
25 mar. 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4295 CUP
26 mar. 2025	1 CUP = 0.4117 TJS	1 TJS = 2.4287 CUP
27 mar. 2025	1 CUP = 0.4122 TJS	1 TJS = 2.4259 CUP
28 mar. 2025	1 CUP = 0.4109 TJS	1 TJS = 2.4335 CUP
29 mar. 2025	1 CUP = 0.4109 TJS	1 TJS = 2.4336 CUP
30 mar. 2025	1 CUP = 0.4101 TJS	1 TJS = 2.4382 CUP
31 mar. 2025	1 CUP = 0.4102 TJS	1 TJS = 2.438 CUP

Apr 2025

Data	CUP-TJS	TJS-CUP
01 apr. 2025	1 CUP = 0.4107 TJS	1 TJS = 2.435 CUP
02 apr. 2025	1 CUP = 0.4118 TJS	1 TJS = 2.4287 CUP
03 apr. 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4297 CUP
04 apr. 2025	1 CUP = 0.4098 TJS	1 TJS = 2.4401 CUP
05 apr. 2025	1 CUP = 0.4133 TJS	1 TJS = 2.4195 CUP
06 apr. 2025	1 CUP = 0.4133 TJS	1 TJS = 2.4195 CUP
07 apr. 2025	1 CUP = 0.4102 TJS	1 TJS = 2.4378 CUP
08 apr. 2025	1 CUP = 0.4103 TJS	1 TJS = 2.4375 CUP
09 apr. 2025	1 CUP = 0.4097 TJS	1 TJS = 2.4409 CUP
10 apr. 2025	1 CUP = 0.4098 TJS	1 TJS = 2.4403 CUP
11 apr. 2025	1 CUP = 0.4102 TJS	1 TJS = 2.4377 CUP
12 apr. 2025	1 CUP = 0.4091 TJS	1 TJS = 2.4441 CUP
13 apr. 2025	1 CUP = 0.41 TJS	1 TJS = 2.439 CUP
14 apr. 2025	1 CUP = 0.4112 TJS	1 TJS = 2.4319 CUP
15 apr. 2025	1 CUP = 0.4094 TJS	1 TJS = 2.4425 CUP
16 apr. 2025	1 CUP = 0.4094 TJS	1 TJS = 2.4425 CUP
17 apr. 2025	1 CUP = 0.405 TJS	1 TJS = 2.4688 CUP
18 apr. 2025	1 CUP = 0.405 TJS	1 TJS = 2.4688 CUP
19 apr. 2025	1 CUP = 0.405 TJS	1 TJS = 2.4688 CUP
20 apr. 2025	1 CUP = 0.405 TJS	1 TJS = 2.4688 CUP
21 apr. 2025	1 CUP = 0.405 TJS	1 TJS = 2.4688 CUP
22 apr. 2025	1 CUP = 0.4019 TJS	1 TJS = 2.4884 CUP
23 apr. 2025	1 CUP = 0.4018 TJS	1 TJS = 2.4885 CUP
24 apr. 2025	1 CUP = 0.4007 TJS	1 TJS = 2.4959 CUP
25 apr. 2025	1 CUP = 0.3992 TJS	1 TJS = 2.5048 CUP
26 apr. 2025	1 CUP = 0.3992 TJS	1 TJS = 2.5048 CUP
27 apr. 2025	1 CUP = 0.3992 TJS	1 TJS = 2.5048 CUP
28 apr. 2025	1 CUP = 0.3982 TJS	1 TJS = 2.5112 CUP
29 apr. 2025	1 CUP = 0.3984 TJS	1 TJS = 2.5102 CUP
30 apr. 2025	1 CUP = 0.3976 TJS	1 TJS = 2.5149 CUP

May 2025

Data	CUP-TJS	TJS-CUP
01 mai 2025	1 CUP = 0.3989 TJS	1 TJS = 2.5066 CUP
02 mai 2025	1 CUP = 0.3907 TJS	1 TJS = 2.5598 CUP
03 mai 2025	1 CUP = 0.3915 TJS	1 TJS = 2.5544 CUP
04 mai 2025	1 CUP = 0.3915 TJS	1 TJS = 2.5544 CUP
05 mai 2025	1 CUP = 0.3921 TJS	1 TJS = 2.5505 CUP
06 mai 2025	1 CUP = 0.3914 TJS	1 TJS = 2.5547 CUP
07 mai 2025	1 CUP = 0.3915 TJS	1 TJS = 2.5543 CUP
08 mai 2025	1 CUP = 0.3893 TJS	1 TJS = 2.5689 CUP
09 mai 2025	1 CUP = 0.3904 TJS	1 TJS = 2.5614 CUP
10 mai 2025	1 CUP = 0.3904 TJS	1 TJS = 2.5614 CUP
11 mai 2025	1 CUP = 0.3904 TJS	1 TJS = 2.5614 CUP
12 mai 2025	1 CUP = 0.3925 TJS	1 TJS = 2.5481 CUP
13 mai 2025	1 CUP = 0.3911 TJS	1 TJS = 2.5566 CUP
14 mai 2025	1 CUP = 0.3916 TJS	1 TJS = 2.5535 CUP
15 mai 2025	1 CUP = 0.391 TJS	1 TJS = 2.5573 CUP
16 mai 2025	1 CUP = 0.3889 TJS	1 TJS = 2.5715 CUP
17 mai 2025	1 CUP = 0.3903 TJS	1 TJS = 2.562 CUP
18 mai 2025	1 CUP = 0.3903 TJS	1 TJS = 2.562 CUP
19 mai 2025	1 CUP = 0.3897 TJS	1 TJS = 2.5662 CUP
20 mai 2025	1 CUP = 0.3874 TJS	1 TJS = 2.5814 CUP
21 mai 2025	1 CUP = 0.3876 TJS	1 TJS = 2.5798 CUP
22 mai 2025	1 CUP = 0.3839 TJS	1 TJS = 2.6049 CUP
23 mai 2025	1 CUP = 0.3869 TJS	1 TJS = 2.5845 CUP
24 mai 2025	1 CUP = 0.3861 TJS	1 TJS = 2.5897 CUP
25 mai 2025	1 CUP = 0.3861 TJS	1 TJS = 2.5897 CUP
26 mai 2025	1 CUP = 0.3821 TJS	1 TJS = 2.6171 CUP
27 mai 2025	1 CUP = 0.3803 TJS	1 TJS = 2.6293 CUP
28 mai 2025	1 CUP = 0.3765 TJS	1 TJS = 2.6559 CUP
29 mai 2025	1 CUP = 0.3766 TJS	1 TJS = 2.6555 CUP
30 mai 2025	1 CUP = 0.3772 TJS	1 TJS = 2.6513 CUP
31 mai 2025	1 CUP = 0.3772 TJS	1 TJS = 2.6513 CUP

Jun 2025

Data	CUP-TJS	TJS-CUP
01 iun. 2025	1 CUP = 0.3772 TJS	1 TJS = 2.6513 CUP
02 iun. 2025	1 CUP = 0.3771 TJS	1 TJS = 2.6518 CUP
03 iun. 2025	1 CUP = 0.3738 TJS	1 TJS = 2.6755 CUP
04 iun. 2025	1 CUP = 0.3734 TJS	1 TJS = 2.6779 CUP
05 iun. 2025	1 CUP = 0.3732 TJS	1 TJS = 2.6792 CUP
06 iun. 2025	1 CUP = 0.373 TJS	1 TJS = 2.6809 CUP
07 iun. 2025	1 CUP = 0.3737 TJS	1 TJS = 2.676 CUP
08 iun. 2025	1 CUP = 0.3737 TJS	1 TJS = 2.676 CUP
09 iun. 2025	1 CUP = 0.374 TJS	1 TJS = 2.674 CUP
10 iun. 2025	1 CUP = 0.3762 TJS	1 TJS = 2.6581 CUP
11 iun. 2025	1 CUP = 0.3775 TJS	1 TJS = 2.6491 CUP
12 iun. 2025	1 CUP = 0.3824 TJS	1 TJS = 2.6153 CUP
13 iun. 2025	1 CUP = 0.3814 TJS	1 TJS = 2.6217 CUP
14 iun. 2025	1 CUP = 0.3795 TJS	1 TJS = 2.6353 CUP

Info schimb valutar CUP-TJS si TJS-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri