currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CUP-SZL si SZL-CUP

Schimb Valutar 2025 - CUP-SZL si SZL-CUP

Schimb valutar CUP-SZL si SZL-CUP

Verificati aici ratele de schimb pentru CUP-SZL si SZL-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CUP = 0,6989 SZL
1 SZL = 1,4309 CUP
CUP in SZLSZL in CUP
0,7197 Data: 4.6 0,7243 Data: 4.5 0,7182 Data: 4.4 0,7080 Data: 4.3 0,7046 Data: 4.2 0,6931 Data: 4.1 0,6920 Data: 3.31 0,6928 Data: 3.30 0,6946 Data: 3.29 0,6856 Data: 3.28 0,6873 Data: 3.27 0,6894 Data: 3.26 0,6862 Data: 3.25 0,6874 Data: 3.24 0,6862 Data: 3.23 0,6841 Data: 3.22 0,6846 Data: 3.21 0,6851 Data: 3.20 0,6834 Data: 3.19 0,6823 Data: 3.18 0,6843 Data: 3.17 0,6856 Data: 3.16 0,6852 Data: 3.15 0,6911 Data: 3.14 0,6938 Data: 3.13 0,6957 Data: 3.12 0,6903 Data: 3.11 0,6871 Data: 3.10 0,6846 Data: 3.9 0,6886 Data: 3.8 0,6841 Data: 3.7 0,6917 Data: 3.6 0,6936 Data: 3.5 0,6993 Data: 3.4 0,7053 Data: 3.3 0,7051 Data: 3.2 0,7061 Data: 3.1 0,6968 Data: 2.28 0,6955 Data: 2.27 0,6959 Data: 2.26 0,6926 Data: 2.25 0,6924 Data: 2.24 0,6922 Data: 2.23 0,6922 Data: 2.22 0,6923 Data: 2.21 0,7012 Data: 2.20 0,6976 Data: 2.19 0,6955 Data: 2.18 0,6954 Data: 2.17 0,6912 Data: 2.16 0,6912 Data: 2.15 0,6935 Data: 2.14 0,6941 Data: 2.13 0,6959 Data: 2.12 0,6962 Data: 2.11 0,6958 Data: 2.10 0,6985 Data: 2.9 0,6985 Data: 2.8 0,6959 Data: 2.7 0,7013 Data: 2.6 0,7025 Data: 2.5 0,7080 Data: 2.4 0,7130 Data: 2.3 0,7048 Data: 2.2 0,7037 Data: 2.1 0,7037 Data: 1.31 0,6983 Data: 1.30 0,7049 Data: 1.29 0,7062 Data: 1.28 0,7039 Data: 1.27 0,6920 Data: 1.26 0,6920 Data: 1.25 0,6935 Data: 1.24 0,7011 Data: 1.23 0,6996 Data: 1.22 0,7034 Data: 1.21 0,7073 Data: 1.20 0,7063 Data: 1.19 0,7063 Data: 1.18 0,7065 Data: 1.17 0,7119 Data: 1.16 0,7126 Data: 1.15 0,7161 Data: 1.14 0,7228 Data: 1.13 0,7202 Data: 1.12 0,7202 Data: 1.11 0,7170 Data: 1.10 0,7116 Data: 1.9 0,7124 Data: 1.8 0,7014 Data: 1.7 0,6998 Data: 1.6 0,7069 Data: 1.5 0,7069 Data: 1.4 0,7082 Data: 1.3 0,7063 Data: 1.2 0,7068 Data: 1.1 0,7197 Data: 4.6 0,7243 Data: 4.5 0,7182 Data: 4.4 0,7080 Data: 4.3 0,7046 Data: 4.2 0,6931 Data: 4.1 0,6920 Data: 3.31 0,6928 Data: 3.30 0,6946 Data: 3.29 0,6856 Data: 3.28 0,6873 Data: 3.27 0,6894 Data: 3.26 0,6862 Data: 3.25 0,6874 Data: 3.24 0,6862 Data: 3.23 0,6841 Data: 3.22 0,6846 Data: 3.21 0,6851 Data: 3.20 0,6834 Data: 3.19 0,6823 Data: 3.18 0,6843 Data: 3.17 0,6856 Data: 3.16 0,6852 Data: 3.15 0,6911 Data: 3.14 0,6938 Data: 3.13 0,6957 Data: 3.12 0,6903 Data: 3.11 0,6871 Data: 3.10 0,6846 Data: 3.9 0,6886 Data: 3.8 0,6841 Data: 3.7 0,6917 Data: 3.6 0,6936 Data: 3.5 0,6993 Data: 3.4 0,7053 Data: 3.3 0,7051 Data: 3.2 0,7061 Data: 3.1 0,6968 Data: 2.28 0,6955 Data: 2.27 0,6959 Data: 2.26 0,6926 Data: 2.25 0,6924 Data: 2.24 0,6922 Data: 2.23 0,6922 Data: 2.22 0,6923 Data: 2.21 0,7012 Data: 2.20 0,6976 Data: 2.19 0,6955 Data: 2.18 0,6954 Data: 2.17 0,6912 Data: 2.16 0,6912 Data: 2.15 0,6935 Data: 2.14 0,6941 Data: 2.13 0,6959 Data: 2.12 0,6962 Data: 2.11 0,6958 Data: 2.10 0,6985 Data: 2.9 0,6985 Data: 2.8 0,6959 Data: 2.7 0,7013 Data: 2.6 0,7025 Data: 2.5 0,7080 Data: 2.4 0,7130 Data: 2.3 0,7048 Data: 2.2 0,7037 Data: 2.1 0,7037 Data: 1.31 0,6983 Data: 1.30 0,7049 Data: 1.29 0,7062 Data: 1.28 0,7039 Data: 1.27 0,6920 Data: 1.26 0,6920 Data: 1.25 0,6935 Data: 1.24 0,7011 Data: 1.23 0,6996 Data: 1.22 0,7034 Data: 1.21 0,7073 Data: 1.20 0,7063 Data: 1.19 0,7063 Data: 1.18 0,7065 Data: 1.17 0,7119 Data: 1.16 0,7126 Data: 1.15 0,7161 Data: 1.14 0,7228 Data: 1.13 0,7202 Data: 1.12 0,7202 Data: 1.11 0,7170 Data: 1.10 0,7116 Data: 1.9 0,7124 Data: 1.8 0,7014 Data: 1.7 0,6998 Data: 1.6 0,7069 Data: 1.5 0,7069 Data: 1.4 0,7082 Data: 1.3 0,7063 Data: 1.2 0,7068 Data: 1.1

Jan 2025

DataCUP-SZLSZL-CUP
01 ian. 2025 1 CUP = 0.7068 SZL 1 SZL = 1.4148 CUP
02 ian. 2025 1 CUP = 0.7063 SZL 1 SZL = 1.4159 CUP
03 ian. 2025 1 CUP = 0.7082 SZL 1 SZL = 1.4121 CUP
04 ian. 2025 1 CUP = 0.7069 SZL 1 SZL = 1.4147 CUP
05 ian. 2025 1 CUP = 0.7069 SZL 1 SZL = 1.4147 CUP
06 ian. 2025 1 CUP = 0.6998 SZL 1 SZL = 1.429 CUP
07 ian. 2025 1 CUP = 0.7014 SZL 1 SZL = 1.4257 CUP
08 ian. 2025 1 CUP = 0.7124 SZL 1 SZL = 1.4037 CUP
09 ian. 2025 1 CUP = 0.7116 SZL 1 SZL = 1.4052 CUP
10 ian. 2025 1 CUP = 0.717 SZL 1 SZL = 1.3946 CUP
11 ian. 2025 1 CUP = 0.7202 SZL 1 SZL = 1.3885 CUP
12 ian. 2025 1 CUP = 0.7202 SZL 1 SZL = 1.3885 CUP
13 ian. 2025 1 CUP = 0.7228 SZL 1 SZL = 1.3835 CUP
14 ian. 2025 1 CUP = 0.7161 SZL 1 SZL = 1.3965 CUP
15 ian. 2025 1 CUP = 0.7126 SZL 1 SZL = 1.4033 CUP
16 ian. 2025 1 CUP = 0.7119 SZL 1 SZL = 1.4046 CUP
17 ian. 2025 1 CUP = 0.7065 SZL 1 SZL = 1.4154 CUP
18 ian. 2025 1 CUP = 0.7063 SZL 1 SZL = 1.4158 CUP
19 ian. 2025 1 CUP = 0.7063 SZL 1 SZL = 1.4158 CUP
20 ian. 2025 1 CUP = 0.7073 SZL 1 SZL = 1.4138 CUP
21 ian. 2025 1 CUP = 0.7034 SZL 1 SZL = 1.4217 CUP
22 ian. 2025 1 CUP = 0.6996 SZL 1 SZL = 1.4294 CUP
23 ian. 2025 1 CUP = 0.7011 SZL 1 SZL = 1.4263 CUP
24 ian. 2025 1 CUP = 0.6935 SZL 1 SZL = 1.442 CUP
25 ian. 2025 1 CUP = 0.692 SZL 1 SZL = 1.4452 CUP
26 ian. 2025 1 CUP = 0.692 SZL 1 SZL = 1.4452 CUP
27 ian. 2025 1 CUP = 0.7039 SZL 1 SZL = 1.4207 CUP
28 ian. 2025 1 CUP = 0.7062 SZL 1 SZL = 1.4161 CUP
29 ian. 2025 1 CUP = 0.7049 SZL 1 SZL = 1.4186 CUP
30 ian. 2025 1 CUP = 0.6983 SZL 1 SZL = 1.4321 CUP
31 ian. 2025 1 CUP = 0.7037 SZL 1 SZL = 1.4211 CUP

Feb 2025

DataCUP-SZLSZL-CUP
01 feb. 2025 1 CUP = 0.7037 SZL 1 SZL = 1.4211 CUP
02 feb. 2025 1 CUP = 0.7048 SZL 1 SZL = 1.4188 CUP
03 feb. 2025 1 CUP = 0.713 SZL 1 SZL = 1.4024 CUP
04 feb. 2025 1 CUP = 0.708 SZL 1 SZL = 1.4125 CUP
05 feb. 2025 1 CUP = 0.7025 SZL 1 SZL = 1.4235 CUP
06 feb. 2025 1 CUP = 0.7013 SZL 1 SZL = 1.4259 CUP
07 feb. 2025 1 CUP = 0.6959 SZL 1 SZL = 1.4371 CUP
08 feb. 2025 1 CUP = 0.6985 SZL 1 SZL = 1.4316 CUP
09 feb. 2025 1 CUP = 0.6985 SZL 1 SZL = 1.4316 CUP
10 feb. 2025 1 CUP = 0.6958 SZL 1 SZL = 1.4372 CUP
11 feb. 2025 1 CUP = 0.6962 SZL 1 SZL = 1.4363 CUP
12 feb. 2025 1 CUP = 0.6959 SZL 1 SZL = 1.437 CUP
13 feb. 2025 1 CUP = 0.6941 SZL 1 SZL = 1.4407 CUP
14 feb. 2025 1 CUP = 0.6935 SZL 1 SZL = 1.4419 CUP
15 feb. 2025 1 CUP = 0.6912 SZL 1 SZL = 1.4467 CUP
16 feb. 2025 1 CUP = 0.6912 SZL 1 SZL = 1.4467 CUP
17 feb. 2025 1 CUP = 0.6954 SZL 1 SZL = 1.438 CUP
18 feb. 2025 1 CUP = 0.6955 SZL 1 SZL = 1.4377 CUP
19 feb. 2025 1 CUP = 0.6976 SZL 1 SZL = 1.4335 CUP
20 feb. 2025 1 CUP = 0.7012 SZL 1 SZL = 1.4262 CUP
21 feb. 2025 1 CUP = 0.6923 SZL 1 SZL = 1.4445 CUP
22 feb. 2025 1 CUP = 0.6922 SZL 1 SZL = 1.4447 CUP
23 feb. 2025 1 CUP = 0.6922 SZL 1 SZL = 1.4447 CUP
24 feb. 2025 1 CUP = 0.6924 SZL 1 SZL = 1.4443 CUP
25 feb. 2025 1 CUP = 0.6926 SZL 1 SZL = 1.4438 CUP
26 feb. 2025 1 CUP = 0.6959 SZL 1 SZL = 1.4371 CUP
27 feb. 2025 1 CUP = 0.6955 SZL 1 SZL = 1.4378 CUP
28 feb. 2025 1 CUP = 0.6968 SZL 1 SZL = 1.4352 CUP

Mar 2025

DataCUP-SZLSZL-CUP
01 mar. 2025 1 CUP = 0.7061 SZL 1 SZL = 1.4163 CUP
02 mar. 2025 1 CUP = 0.7051 SZL 1 SZL = 1.4182 CUP
03 mar. 2025 1 CUP = 0.7053 SZL 1 SZL = 1.4179 CUP
04 mar. 2025 1 CUP = 0.6993 SZL 1 SZL = 1.4301 CUP
05 mar. 2025 1 CUP = 0.6936 SZL 1 SZL = 1.4418 CUP
06 mar. 2025 1 CUP = 0.6917 SZL 1 SZL = 1.4457 CUP
07 mar. 2025 1 CUP = 0.6841 SZL 1 SZL = 1.4617 CUP
08 mar. 2025 1 CUP = 0.6886 SZL 1 SZL = 1.4523 CUP
09 mar. 2025 1 CUP = 0.6846 SZL 1 SZL = 1.4607 CUP
10 mar. 2025 1 CUP = 0.6871 SZL 1 SZL = 1.4553 CUP
11 mar. 2025 1 CUP = 0.6903 SZL 1 SZL = 1.4486 CUP
12 mar. 2025 1 CUP = 0.6957 SZL 1 SZL = 1.4373 CUP
13 mar. 2025 1 CUP = 0.6938 SZL 1 SZL = 1.4414 CUP
14 mar. 2025 1 CUP = 0.6911 SZL 1 SZL = 1.447 CUP
15 mar. 2025 1 CUP = 0.6852 SZL 1 SZL = 1.4594 CUP
16 mar. 2025 1 CUP = 0.6856 SZL 1 SZL = 1.4585 CUP
17 mar. 2025 1 CUP = 0.6843 SZL 1 SZL = 1.4614 CUP
18 mar. 2025 1 CUP = 0.6823 SZL 1 SZL = 1.4656 CUP
19 mar. 2025 1 CUP = 0.6834 SZL 1 SZL = 1.4633 CUP
20 mar. 2025 1 CUP = 0.6851 SZL 1 SZL = 1.4595 CUP
21 mar. 2025 1 CUP = 0.6846 SZL 1 SZL = 1.4607 CUP
22 mar. 2025 1 CUP = 0.6841 SZL 1 SZL = 1.4618 CUP
23 mar. 2025 1 CUP = 0.6862 SZL 1 SZL = 1.4572 CUP
24 mar. 2025 1 CUP = 0.6874 SZL 1 SZL = 1.4547 CUP
25 mar. 2025 1 CUP = 0.6862 SZL 1 SZL = 1.4574 CUP
26 mar. 2025 1 CUP = 0.6894 SZL 1 SZL = 1.4506 CUP
27 mar. 2025 1 CUP = 0.6873 SZL 1 SZL = 1.4549 CUP
28 mar. 2025 1 CUP = 0.6856 SZL 1 SZL = 1.4586 CUP
29 mar. 2025 1 CUP = 0.6946 SZL 1 SZL = 1.4396 CUP
30 mar. 2025 1 CUP = 0.6928 SZL 1 SZL = 1.4434 CUP
31 mar. 2025 1 CUP = 0.692 SZL 1 SZL = 1.4451 CUP

Apr 2025

DataCUP-SZLSZL-CUP
01 apr. 2025 1 CUP = 0.6931 SZL 1 SZL = 1.4427 CUP
02 apr. 2025 1 CUP = 0.7046 SZL 1 SZL = 1.4193 CUP
03 apr. 2025 1 CUP = 0.708 SZL 1 SZL = 1.4124 CUP
04 apr. 2025 1 CUP = 0.7182 SZL 1 SZL = 1.3924 CUP
05 apr. 2025 1 CUP = 0.7243 SZL 1 SZL = 1.3806 CUP
06 apr. 2025 1 CUP = 0.7197 SZL 1 SZL = 1.3894 CUP

Info schimb valutar CUP-SZL si SZL-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Swaziland, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats