> Schimb Valutar 2025 - CUP-SZL si SZL-CUP

Schimb Valutar 2025 - CUP-SZL si SZL-CUP

Schimb valutar CUP-SZL si SZL-CUP

Verificati aici ratele de schimb pentru CUP-SZL si SZL-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 0,6963 SZL

1 SZL = 1,4361 CUP

1An 2Ani 3Ani

CUP in SZLSZL in CUP

Jan 2025

Data	CUP-SZL	SZL-CUP
01 ian. 2025	1 CUP = 0.7068 SZL	1 SZL = 1.4148 CUP
02 ian. 2025	1 CUP = 0.7063 SZL	1 SZL = 1.4159 CUP
03 ian. 2025	1 CUP = 0.7082 SZL	1 SZL = 1.4121 CUP
04 ian. 2025	1 CUP = 0.7069 SZL	1 SZL = 1.4147 CUP
05 ian. 2025	1 CUP = 0.7069 SZL	1 SZL = 1.4147 CUP
06 ian. 2025	1 CUP = 0.6998 SZL	1 SZL = 1.429 CUP
07 ian. 2025	1 CUP = 0.7014 SZL	1 SZL = 1.4257 CUP
08 ian. 2025	1 CUP = 0.7124 SZL	1 SZL = 1.4037 CUP
09 ian. 2025	1 CUP = 0.7116 SZL	1 SZL = 1.4052 CUP
10 ian. 2025	1 CUP = 0.717 SZL	1 SZL = 1.3946 CUP
11 ian. 2025	1 CUP = 0.7202 SZL	1 SZL = 1.3885 CUP
12 ian. 2025	1 CUP = 0.7202 SZL	1 SZL = 1.3885 CUP
13 ian. 2025	1 CUP = 0.7228 SZL	1 SZL = 1.3835 CUP
14 ian. 2025	1 CUP = 0.7161 SZL	1 SZL = 1.3965 CUP
15 ian. 2025	1 CUP = 0.7126 SZL	1 SZL = 1.4033 CUP
16 ian. 2025	1 CUP = 0.7119 SZL	1 SZL = 1.4046 CUP
17 ian. 2025	1 CUP = 0.7065 SZL	1 SZL = 1.4154 CUP
18 ian. 2025	1 CUP = 0.7063 SZL	1 SZL = 1.4158 CUP
19 ian. 2025	1 CUP = 0.7063 SZL	1 SZL = 1.4158 CUP
20 ian. 2025	1 CUP = 0.7073 SZL	1 SZL = 1.4138 CUP
21 ian. 2025	1 CUP = 0.7034 SZL	1 SZL = 1.4217 CUP
22 ian. 2025	1 CUP = 0.6996 SZL	1 SZL = 1.4294 CUP
23 ian. 2025	1 CUP = 0.7011 SZL	1 SZL = 1.4263 CUP
24 ian. 2025	1 CUP = 0.6935 SZL	1 SZL = 1.442 CUP
25 ian. 2025	1 CUP = 0.692 SZL	1 SZL = 1.4452 CUP
26 ian. 2025	1 CUP = 0.692 SZL	1 SZL = 1.4452 CUP
27 ian. 2025	1 CUP = 0.7039 SZL	1 SZL = 1.4207 CUP
28 ian. 2025	1 CUP = 0.7062 SZL	1 SZL = 1.4161 CUP
29 ian. 2025	1 CUP = 0.7049 SZL	1 SZL = 1.4186 CUP
30 ian. 2025	1 CUP = 0.6983 SZL	1 SZL = 1.4321 CUP
31 ian. 2025	1 CUP = 0.7037 SZL	1 SZL = 1.4211 CUP

Feb 2025

Data	CUP-SZL	SZL-CUP
01 feb. 2025	1 CUP = 0.7037 SZL	1 SZL = 1.4211 CUP
02 feb. 2025	1 CUP = 0.7048 SZL	1 SZL = 1.4188 CUP
03 feb. 2025	1 CUP = 0.713 SZL	1 SZL = 1.4024 CUP
04 feb. 2025	1 CUP = 0.708 SZL	1 SZL = 1.4125 CUP
05 feb. 2025	1 CUP = 0.7025 SZL	1 SZL = 1.4235 CUP
06 feb. 2025	1 CUP = 0.7013 SZL	1 SZL = 1.4259 CUP
07 feb. 2025	1 CUP = 0.6959 SZL	1 SZL = 1.4371 CUP
08 feb. 2025	1 CUP = 0.6985 SZL	1 SZL = 1.4316 CUP
09 feb. 2025	1 CUP = 0.6985 SZL	1 SZL = 1.4316 CUP
10 feb. 2025	1 CUP = 0.6958 SZL	1 SZL = 1.4372 CUP
11 feb. 2025	1 CUP = 0.6962 SZL	1 SZL = 1.4363 CUP
12 feb. 2025	1 CUP = 0.6959 SZL	1 SZL = 1.437 CUP
13 feb. 2025	1 CUP = 0.6941 SZL	1 SZL = 1.4407 CUP
14 feb. 2025	1 CUP = 0.6935 SZL	1 SZL = 1.4419 CUP
15 feb. 2025	1 CUP = 0.6912 SZL	1 SZL = 1.4467 CUP
16 feb. 2025	1 CUP = 0.6912 SZL	1 SZL = 1.4467 CUP
17 feb. 2025	1 CUP = 0.6954 SZL	1 SZL = 1.438 CUP
18 feb. 2025	1 CUP = 0.6955 SZL	1 SZL = 1.4377 CUP
19 feb. 2025	1 CUP = 0.6976 SZL	1 SZL = 1.4335 CUP
20 feb. 2025	1 CUP = 0.7012 SZL	1 SZL = 1.4262 CUP
21 feb. 2025	1 CUP = 0.6923 SZL	1 SZL = 1.4445 CUP
22 feb. 2025	1 CUP = 0.6922 SZL	1 SZL = 1.4447 CUP
23 feb. 2025	1 CUP = 0.6922 SZL	1 SZL = 1.4447 CUP
24 feb. 2025	1 CUP = 0.6924 SZL	1 SZL = 1.4443 CUP
25 feb. 2025	1 CUP = 0.6926 SZL	1 SZL = 1.4438 CUP
26 feb. 2025	1 CUP = 0.6959 SZL	1 SZL = 1.4371 CUP
27 feb. 2025	1 CUP = 0.6955 SZL	1 SZL = 1.4378 CUP
28 feb. 2025	1 CUP = 0.6968 SZL	1 SZL = 1.4352 CUP

Mar 2025

Data	CUP-SZL	SZL-CUP
01 mar. 2025	1 CUP = 0.7061 SZL	1 SZL = 1.4163 CUP
02 mar. 2025	1 CUP = 0.7051 SZL	1 SZL = 1.4182 CUP
03 mar. 2025	1 CUP = 0.7053 SZL	1 SZL = 1.4179 CUP
04 mar. 2025	1 CUP = 0.6993 SZL	1 SZL = 1.4301 CUP
05 mar. 2025	1 CUP = 0.6936 SZL	1 SZL = 1.4418 CUP
06 mar. 2025	1 CUP = 0.6917 SZL	1 SZL = 1.4457 CUP
07 mar. 2025	1 CUP = 0.6841 SZL	1 SZL = 1.4617 CUP
08 mar. 2025	1 CUP = 0.6886 SZL	1 SZL = 1.4523 CUP
09 mar. 2025	1 CUP = 0.6846 SZL	1 SZL = 1.4607 CUP
10 mar. 2025	1 CUP = 0.6871 SZL	1 SZL = 1.4553 CUP
11 mar. 2025	1 CUP = 0.6903 SZL	1 SZL = 1.4486 CUP
12 mar. 2025	1 CUP = 0.6957 SZL	1 SZL = 1.4373 CUP
13 mar. 2025	1 CUP = 0.6938 SZL	1 SZL = 1.4414 CUP
14 mar. 2025	1 CUP = 0.6911 SZL	1 SZL = 1.447 CUP
15 mar. 2025	1 CUP = 0.6852 SZL	1 SZL = 1.4594 CUP
16 mar. 2025	1 CUP = 0.6856 SZL	1 SZL = 1.4585 CUP
17 mar. 2025	1 CUP = 0.6843 SZL	1 SZL = 1.4614 CUP
18 mar. 2025	1 CUP = 0.6823 SZL	1 SZL = 1.4656 CUP
19 mar. 2025	1 CUP = 0.6834 SZL	1 SZL = 1.4633 CUP
20 mar. 2025	1 CUP = 0.6851 SZL	1 SZL = 1.4595 CUP
21 mar. 2025	1 CUP = 0.6846 SZL	1 SZL = 1.4607 CUP
22 mar. 2025	1 CUP = 0.6841 SZL	1 SZL = 1.4618 CUP
23 mar. 2025	1 CUP = 0.6862 SZL	1 SZL = 1.4572 CUP
24 mar. 2025	1 CUP = 0.6874 SZL	1 SZL = 1.4547 CUP
25 mar. 2025	1 CUP = 0.6862 SZL	1 SZL = 1.4574 CUP
26 mar. 2025	1 CUP = 0.6894 SZL	1 SZL = 1.4506 CUP
27 mar. 2025	1 CUP = 0.6873 SZL	1 SZL = 1.4549 CUP
28 mar. 2025	1 CUP = 0.6856 SZL	1 SZL = 1.4586 CUP
29 mar. 2025	1 CUP = 0.6946 SZL	1 SZL = 1.4396 CUP
30 mar. 2025	1 CUP = 0.6928 SZL	1 SZL = 1.4434 CUP
31 mar. 2025	1 CUP = 0.692 SZL	1 SZL = 1.4451 CUP

Apr 2025

Data	CUP-SZL	SZL-CUP
01 apr. 2025	1 CUP = 0.6931 SZL	1 SZL = 1.4427 CUP
02 apr. 2025	1 CUP = 0.7046 SZL	1 SZL = 1.4193 CUP
03 apr. 2025	1 CUP = 0.708 SZL	1 SZL = 1.4124 CUP
04 apr. 2025	1 CUP = 0.7182 SZL	1 SZL = 1.3924 CUP
05 apr. 2025	1 CUP = 0.7243 SZL	1 SZL = 1.3806 CUP
06 apr. 2025	1 CUP = 0.7243 SZL	1 SZL = 1.3806 CUP
07 apr. 2025	1 CUP = 0.7311 SZL	1 SZL = 1.3679 CUP
08 apr. 2025	1 CUP = 0.7388 SZL	1 SZL = 1.3536 CUP
09 apr. 2025	1 CUP = 0.7442 SZL	1 SZL = 1.3437 CUP
10 apr. 2025	1 CUP = 0.7482 SZL	1 SZL = 1.3365 CUP
11 apr. 2025	1 CUP = 0.737 SZL	1 SZL = 1.3568 CUP
12 apr. 2025	1 CUP = 0.7261 SZL	1 SZL = 1.3773 CUP
13 apr. 2025	1 CUP = 0.7215 SZL	1 SZL = 1.386 CUP
14 apr. 2025	1 CUP = 0.723 SZL	1 SZL = 1.3832 CUP
15 apr. 2025	1 CUP = 0.7127 SZL	1 SZL = 1.4031 CUP
16 apr. 2025	1 CUP = 0.717 SZL	1 SZL = 1.3947 CUP
17 apr. 2025	1 CUP = 0.7113 SZL	1 SZL = 1.4058 CUP
18 apr. 2025	1 CUP = 0.7102 SZL	1 SZL = 1.4081 CUP
19 apr. 2025	1 CUP = 0.7102 SZL	1 SZL = 1.408 CUP
20 apr. 2025	1 CUP = 0.7102 SZL	1 SZL = 1.408 CUP
21 apr. 2025	1 CUP = 0.7102 SZL	1 SZL = 1.4081 CUP
22 apr. 2025	1 CUP = 0.7028 SZL	1 SZL = 1.4228 CUP
23 apr. 2025	1 CUP = 0.701 SZL	1 SZL = 1.4266 CUP
24 apr. 2025	1 CUP = 0.7034 SZL	1 SZL = 1.4217 CUP
25 apr. 2025	1 CUP = 0.7115 SZL	1 SZL = 1.4055 CUP
26 apr. 2025	1 CUP = 0.7049 SZL	1 SZL = 1.4186 CUP
27 apr. 2025	1 CUP = 0.7049 SZL	1 SZL = 1.4186 CUP
28 apr. 2025	1 CUP = 0.7045 SZL	1 SZL = 1.4194 CUP
29 apr. 2025	1 CUP = 0.6998 SZL	1 SZL = 1.429 CUP
30 apr. 2025	1 CUP = 0.7019 SZL	1 SZL = 1.4248 CUP

May 2025

Data	CUP-SZL	SZL-CUP
01 mai 2025	1 CUP = 0.7042 SZL	1 SZL = 1.4201 CUP
02 mai 2025	1 CUP = 0.6945 SZL	1 SZL = 1.4398 CUP
03 mai 2025	1 CUP = 0.696 SZL	1 SZL = 1.4368 CUP
04 mai 2025	1 CUP = 0.696 SZL	1 SZL = 1.4368 CUP
05 mai 2025	1 CUP = 0.6901 SZL	1 SZL = 1.449 CUP
06 mai 2025	1 CUP = 0.6889 SZL	1 SZL = 1.4516 CUP
07 mai 2025	1 CUP = 0.6898 SZL	1 SZL = 1.4497 CUP
08 mai 2025	1 CUP = 0.6856 SZL	1 SZL = 1.4587 CUP
09 mai 2025	1 CUP = 0.6858 SZL	1 SZL = 1.4582 CUP
10 mai 2025	1 CUP = 0.6887 SZL	1 SZL = 1.452 CUP
11 mai 2025	1 CUP = 0.6855 SZL	1 SZL = 1.4588 CUP
12 mai 2025	1 CUP = 0.6903 SZL	1 SZL = 1.4487 CUP
13 mai 2025	1 CUP = 0.691 SZL	1 SZL = 1.4471 CUP
14 mai 2025	1 CUP = 0.6886 SZL	1 SZL = 1.4522 CUP
15 mai 2025	1 CUP = 0.6847 SZL	1 SZL = 1.4605 CUP
16 mai 2025	1 CUP = 0.6811 SZL	1 SZL = 1.4683 CUP
17 mai 2025	1 CUP = 0.6836 SZL	1 SZL = 1.4629 CUP
18 mai 2025	1 CUP = 0.6836 SZL	1 SZL = 1.4629 CUP
19 mai 2025	1 CUP = 0.6813 SZL	1 SZL = 1.4677 CUP
20 mai 2025	1 CUP = 0.6788 SZL	1 SZL = 1.4733 CUP
21 mai 2025	1 CUP = 0.6742 SZL	1 SZL = 1.4832 CUP
22 mai 2025	1 CUP = 0.6795 SZL	1 SZL = 1.4717 CUP
23 mai 2025	1 CUP = 0.6755 SZL	1 SZL = 1.4804 CUP
24 mai 2025	1 CUP = 0.6742 SZL	1 SZL = 1.4833 CUP
25 mai 2025	1 CUP = 0.6742 SZL	1 SZL = 1.4833 CUP
26 mai 2025	1 CUP = 0.674 SZL	1 SZL = 1.4837 CUP
27 mai 2025	1 CUP = 0.6751 SZL	1 SZL = 1.4812 CUP
28 mai 2025	1 CUP = 0.6754 SZL	1 SZL = 1.4805 CUP
29 mai 2025	1 CUP = 0.6736 SZL	1 SZL = 1.4845 CUP
30 mai 2025	1 CUP = 0.6752 SZL	1 SZL = 1.4811 CUP
31 mai 2025	1 CUP = 0.6752 SZL	1 SZL = 1.4811 CUP

Jun 2025

Data	CUP-SZL	SZL-CUP
01 iun. 2025	1 CUP = 0.6743 SZL	1 SZL = 1.4831 CUP
02 iun. 2025	1 CUP = 0.6762 SZL	1 SZL = 1.4789 CUP
03 iun. 2025	1 CUP = 0.6759 SZL	1 SZL = 1.4796 CUP
04 iun. 2025	1 CUP = 0.6726 SZL	1 SZL = 1.4868 CUP
05 iun. 2025	1 CUP = 0.6697 SZL	1 SZL = 1.4931 CUP
06 iun. 2025	1 CUP = 0.6698 SZL	1 SZL = 1.4929 CUP
07 iun. 2025	1 CUP = 0.6709 SZL	1 SZL = 1.4905 CUP
08 iun. 2025	1 CUP = 0.6709 SZL	1 SZL = 1.4905 CUP
09 iun. 2025	1 CUP = 0.6684 SZL	1 SZL = 1.4962 CUP
10 iun. 2025	1 CUP = 0.6683 SZL	1 SZL = 1.4963 CUP
11 iun. 2025	1 CUP = 0.6715 SZL	1 SZL = 1.4891 CUP
12 iun. 2025	1 CUP = 0.6711 SZL	1 SZL = 1.4901 CUP
13 iun. 2025	1 CUP = 0.6792 SZL	1 SZL = 1.4723 CUP
14 iun. 2025	1 CUP = 0.677 SZL	1 SZL = 1.4771 CUP

Info schimb valutar CUP-SZL si SZL-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri