> Schimb Valutar 2024 - CUP-SZL si SZL-CUP

Schimb Valutar 2024 - CUP-SZL si SZL-CUP

Schimb valutar CUP-SZL si SZL-CUP

Verificati aici ratele de schimb pentru CUP-SZL si SZL-CUP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CUP = 0,6913 SZL

1 SZL = 1,4465 CUP

1An 2Ani 3Ani

CUP in SZLSZL in CUP

Jan 2024

Data	CUP-SZL	SZL-CUP
01 ian. 2024	1 CUP = 0.6984 SZL	1 SZL = 1.4317 CUP
02 ian. 2024	1 CUP = 0.697 SZL	1 SZL = 1.4348 CUP
03 ian. 2024	1 CUP = 0.7084 SZL	1 SZL = 1.4117 CUP
04 ian. 2024	1 CUP = 0.705 SZL	1 SZL = 1.4184 CUP
05 ian. 2024	1 CUP = 0.7107 SZL	1 SZL = 1.4071 CUP
06 ian. 2024	1 CUP = 0.7079 SZL	1 SZL = 1.4127 CUP
07 ian. 2024	1 CUP = 0.7079 SZL	1 SZL = 1.4127 CUP
08 ian. 2024	1 CUP = 0.7069 SZL	1 SZL = 1.4145 CUP
09 ian. 2024	1 CUP = 0.7058 SZL	1 SZL = 1.4169 CUP
10 ian. 2024	1 CUP = 0.7029 SZL	1 SZL = 1.4228 CUP
11 ian. 2024	1 CUP = 0.7022 SZL	1 SZL = 1.4241 CUP
12 ian. 2024	1 CUP = 0.7044 SZL	1 SZL = 1.4196 CUP
13 ian. 2024	1 CUP = 0.703 SZL	1 SZL = 1.4224 CUP
14 ian. 2024	1 CUP = 0.703 SZL	1 SZL = 1.4224 CUP
15 ian. 2024	1 CUP = 0.7039 SZL	1 SZL = 1.4207 CUP
16 ian. 2024	1 CUP = 0.7134 SZL	1 SZL = 1.4018 CUP
17 ian. 2024	1 CUP = 0.7182 SZL	1 SZL = 1.3924 CUP
18 ian. 2024	1 CUP = 0.7136 SZL	1 SZL = 1.4014 CUP
19 ian. 2024	1 CUP = 0.7171 SZL	1 SZL = 1.3944 CUP
20 ian. 2024	1 CUP = 0.7149 SZL	1 SZL = 1.3989 CUP
21 ian. 2024	1 CUP = 0.7149 SZL	1 SZL = 1.3989 CUP
22 ian. 2024	1 CUP = 0.7221 SZL	1 SZL = 1.3849 CUP
23 ian. 2024	1 CUP = 0.7216 SZL	1 SZL = 1.3858 CUP
24 ian. 2024	1 CUP = 0.7113 SZL	1 SZL = 1.4059 CUP
25 ian. 2024	1 CUP = 0.7135 SZL	1 SZL = 1.4016 CUP
26 ian. 2024	1 CUP = 0.7085 SZL	1 SZL = 1.4114 CUP
27 ian. 2024	1 CUP = 0.709 SZL	1 SZL = 1.4104 CUP
28 ian. 2024	1 CUP = 0.709 SZL	1 SZL = 1.4104 CUP
29 ian. 2024	1 CUP = 0.708 SZL	1 SZL = 1.4125 CUP
30 ian. 2024	1 CUP = 0.7122 SZL	1 SZL = 1.4041 CUP
31 ian. 2024	1 CUP = 0.7075 SZL	1 SZL = 1.4135 CUP

Feb 2024

Data	CUP-SZL	SZL-CUP
01 feb. 2024	1 CUP = 0.7071 SZL	1 SZL = 1.4143 CUP
02 feb. 2024	1 CUP = 0.7038 SZL	1 SZL = 1.4208 CUP
03 feb. 2024	1 CUP = 0.702 SZL	1 SZL = 1.4245 CUP
04 feb. 2024	1 CUP = 0.702 SZL	1 SZL = 1.4245 CUP
05 feb. 2024	1 CUP = 0.715 SZL	1 SZL = 1.3986 CUP
06 feb. 2024	1 CUP = 0.7156 SZL	1 SZL = 1.3974 CUP
07 feb. 2024	1 CUP = 0.7135 SZL	1 SZL = 1.4015 CUP
08 feb. 2024	1 CUP = 0.7163 SZL	1 SZL = 1.396 CUP
09 feb. 2024	1 CUP = 0.7173 SZL	1 SZL = 1.3941 CUP
10 feb. 2024	1 CUP = 0.7167 SZL	1 SZL = 1.3953 CUP
11 feb. 2024	1 CUP = 0.7167 SZL	1 SZL = 1.3953 CUP
12 feb. 2024	1 CUP = 0.7179 SZL	1 SZL = 1.3929 CUP
13 feb. 2024	1 CUP = 0.7108 SZL	1 SZL = 1.4068 CUP
14 feb. 2024	1 CUP = 0.7224 SZL	1 SZL = 1.3842 CUP
15 feb. 2024	1 CUP = 0.7171 SZL	1 SZL = 1.3946 CUP
16 feb. 2024	1 CUP = 0.7126 SZL	1 SZL = 1.4032 CUP
17 feb. 2024	1 CUP = 0.7125 SZL	1 SZL = 1.4036 CUP
18 feb. 2024	1 CUP = 0.7125 SZL	1 SZL = 1.4036 CUP
19 feb. 2024	1 CUP = 0.7161 SZL	1 SZL = 1.3964 CUP
20 feb. 2024	1 CUP = 0.7174 SZL	1 SZL = 1.3939 CUP
21 feb. 2024	1 CUP = 0.7137 SZL	1 SZL = 1.4011 CUP
22 feb. 2024	1 CUP = 0.7158 SZL	1 SZL = 1.397 CUP
23 feb. 2024	1 CUP = 0.7277 SZL	1 SZL = 1.3743 CUP
24 feb. 2024	1 CUP = 0.7269 SZL	1 SZL = 1.3758 CUP
25 feb. 2024	1 CUP = 0.7269 SZL	1 SZL = 1.3758 CUP
26 feb. 2024	1 CUP = 0.7276 SZL	1 SZL = 1.3744 CUP
27 feb. 2024	1 CUP = 0.7225 SZL	1 SZL = 1.3841 CUP
28 feb. 2024	1 CUP = 0.7266 SZL	1 SZL = 1.3762 CUP
29 feb. 2024	1 CUP = 0.7261 SZL	1 SZL = 1.3771 CUP

Mar 2024

Data	CUP-SZL	SZL-CUP
01 mar. 2024	1 CUP = 0.723 SZL	1 SZL = 1.3832 CUP
02 mar. 2024	1 CUP = 0.7209 SZL	1 SZL = 1.3872 CUP
03 mar. 2024	1 CUP = 0.7209 SZL	1 SZL = 1.3872 CUP
04 mar. 2024	1 CUP = 0.7196 SZL	1 SZL = 1.3896 CUP
05 mar. 2024	1 CUP = 0.7159 SZL	1 SZL = 1.3969 CUP
06 mar. 2024	1 CUP = 0.7116 SZL	1 SZL = 1.4054 CUP
07 mar. 2024	1 CUP = 0.7086 SZL	1 SZL = 1.4112 CUP
08 mar. 2024	1 CUP = 0.7037 SZL	1 SZL = 1.4211 CUP
09 mar. 2024	1 CUP = 0.7028 SZL	1 SZL = 1.423 CUP
10 mar. 2024	1 CUP = 0.7028 SZL	1 SZL = 1.423 CUP
11 mar. 2024	1 CUP = 0.7057 SZL	1 SZL = 1.417 CUP
12 mar. 2024	1 CUP = 0.7005 SZL	1 SZL = 1.4275 CUP
13 mar. 2024	1 CUP = 0.7034 SZL	1 SZL = 1.4216 CUP
14 mar. 2024	1 CUP = 0.7022 SZL	1 SZL = 1.4241 CUP
15 mar. 2024	1 CUP = 0.704 SZL	1 SZL = 1.4205 CUP
16 mar. 2024	1 CUP = 0.7042 SZL	1 SZL = 1.4201 CUP
17 mar. 2024	1 CUP = 0.7042 SZL	1 SZL = 1.4201 CUP
18 mar. 2024	1 CUP = 0.7114 SZL	1 SZL = 1.4056 CUP
19 mar. 2024	1 CUP = 0.7161 SZL	1 SZL = 1.3964 CUP
20 mar. 2024	1 CUP = 0.7133 SZL	1 SZL = 1.402 CUP
21 mar. 2024	1 CUP = 0.7079 SZL	1 SZL = 1.4127 CUP
22 mar. 2024	1 CUP = 0.7183 SZL	1 SZL = 1.3921 CUP
23 mar. 2024	1 CUP = 0.7155 SZL	1 SZL = 1.3977 CUP
24 mar. 2024	1 CUP = 0.7155 SZL	1 SZL = 1.3977 CUP
25 mar. 2024	1 CUP = 0.7154 SZL	1 SZL = 1.3979 CUP
26 mar. 2024	1 CUP = 0.7138 SZL	1 SZL = 1.4009 CUP
27 mar. 2024	1 CUP = 0.7144 SZL	1 SZL = 1.3999 CUP
28 mar. 2024	1 CUP = 0.7185 SZL	1 SZL = 1.3918 CUP
29 mar. 2024	1 CUP = 0.7131 SZL	1 SZL = 1.4024 CUP
30 mar. 2024	1 CUP = 0.7121 SZL	1 SZL = 1.4042 CUP
31 mar. 2024	1 CUP = 0.7121 SZL	1 SZL = 1.4042 CUP

Apr 2024

Data	CUP-SZL	SZL-CUP
01 apr. 2024	1 CUP = 0.7128 SZL	1 SZL = 1.403 CUP
02 apr. 2024	1 CUP = 0.71 SZL	1 SZL = 1.4084 CUP
03 apr. 2024	1 CUP = 0.7094 SZL	1 SZL = 1.4096 CUP
04 apr. 2024	1 CUP = 0.7021 SZL	1 SZL = 1.4244 CUP
05 apr. 2024	1 CUP = 0.7018 SZL	1 SZL = 1.425 CUP
06 apr. 2024	1 CUP = 0.7008 SZL	1 SZL = 1.4269 CUP
07 apr. 2024	1 CUP = 0.7008 SZL	1 SZL = 1.4269 CUP
08 apr. 2024	1 CUP = 0.7005 SZL	1 SZL = 1.4276 CUP
09 apr. 2024	1 CUP = 0.6976 SZL	1 SZL = 1.4334 CUP
10 apr. 2024	1 CUP = 0.6984 SZL	1 SZL = 1.4319 CUP
11 apr. 2024	1 CUP = 0.7099 SZL	1 SZL = 1.4086 CUP
12 apr. 2024	1 CUP = 0.709 SZL	1 SZL = 1.4103 CUP
13 apr. 2024	1 CUP = 0.7133 SZL	1 SZL = 1.4018 CUP
14 apr. 2024	1 CUP = 0.7077 SZL	1 SZL = 1.413 CUP
15 apr. 2024	1 CUP = 0.7149 SZL	1 SZL = 1.3988 CUP
16 apr. 2024	1 CUP = 0.719 SZL	1 SZL = 1.3909 CUP
17 apr. 2024	1 CUP = 0.7176 SZL	1 SZL = 1.3936 CUP
18 apr. 2024	1 CUP = 0.7187 SZL	1 SZL = 1.3914 CUP
19 apr. 2024	1 CUP = 0.7255 SZL	1 SZL = 1.3783 CUP
20 apr. 2024	1 CUP = 0.7239 SZL	1 SZL = 1.3814 CUP
21 apr. 2024	1 CUP = 0.7239 SZL	1 SZL = 1.3814 CUP
22 apr. 2024	1 CUP = 0.7209 SZL	1 SZL = 1.3872 CUP
23 apr. 2024	1 CUP = 0.7251 SZL	1 SZL = 1.3791 CUP
24 apr. 2024	1 CUP = 0.7234 SZL	1 SZL = 1.3823 CUP
25 apr. 2024	1 CUP = 0.7175 SZL	1 SZL = 1.3937 CUP
26 apr. 2024	1 CUP = 0.7115 SZL	1 SZL = 1.4054 CUP
27 apr. 2024	1 CUP = 0.7137 SZL	1 SZL = 1.4012 CUP
28 apr. 2024	1 CUP = 0.7137 SZL	1 SZL = 1.4012 CUP
29 apr. 2024	1 CUP = 0.7073 SZL	1 SZL = 1.4139 CUP
30 apr. 2024	1 CUP = 0.7052 SZL	1 SZL = 1.418 CUP

May 2024

Data	CUP-SZL	SZL-CUP
01 mai 2024	1 CUP = 0.7046 SZL	1 SZL = 1.4193 CUP
02 mai 2024	1 CUP = 0.7041 SZL	1 SZL = 1.4203 CUP
03 mai 2024	1 CUP = 0.6985 SZL	1 SZL = 1.4316 CUP
04 mai 2024	1 CUP = 0.6968 SZL	1 SZL = 1.4351 CUP
05 mai 2024	1 CUP = 0.6968 SZL	1 SZL = 1.4351 CUP
06 mai 2024	1 CUP = 0.6953 SZL	1 SZL = 1.4383 CUP
07 mai 2024	1 CUP = 0.6962 SZL	1 SZL = 1.4363 CUP
08 mai 2024	1 CUP = 0.702 SZL	1 SZL = 1.4245 CUP
09 mai 2024	1 CUP = 0.6981 SZL	1 SZL = 1.4324 CUP
10 mai 2024	1 CUP = 0.6939 SZL	1 SZL = 1.4412 CUP
11 mai 2024	1 CUP = 0.6939 SZL	1 SZL = 1.4412 CUP
12 mai 2024	1 CUP = 0.6933 SZL	1 SZL = 1.4425 CUP
13 mai 2024	1 CUP = 0.6931 SZL	1 SZL = 1.4427 CUP
14 mai 2024	1 CUP = 0.6944 SZL	1 SZL = 1.4402 CUP
15 mai 2024	1 CUP = 0.6946 SZL	1 SZL = 1.4398 CUP
16 mai 2024	1 CUP = 0.6877 SZL	1 SZL = 1.4541 CUP
17 mai 2024	1 CUP = 0.6901 SZL	1 SZL = 1.449 CUP
18 mai 2024	1 CUP = 0.6866 SZL	1 SZL = 1.4565 CUP
19 mai 2024	1 CUP = 0.6866 SZL	1 SZL = 1.4565 CUP
20 mai 2024	1 CUP = 0.6878 SZL	1 SZL = 1.4539 CUP
21 mai 2024	1 CUP = 0.6841 SZL	1 SZL = 1.4618 CUP
22 mai 2024	1 CUP = 0.6865 SZL	1 SZL = 1.4568 CUP
23 mai 2024	1 CUP = 0.6932 SZL	1 SZL = 1.4426 CUP
24 mai 2024	1 CUP = 0.6941 SZL	1 SZL = 1.4407 CUP
25 mai 2024	1 CUP = 0.693 SZL	1 SZL = 1.4431 CUP
26 mai 2024	1 CUP = 0.693 SZL	1 SZL = 1.4431 CUP
27 mai 2024	1 CUP = 0.6934 SZL	1 SZL = 1.4422 CUP
28 mai 2024	1 CUP = 0.6933 SZL	1 SZL = 1.4424 CUP
29 mai 2024	1 CUP = 0.6904 SZL	1 SZL = 1.4484 CUP
30 mai 2024	1 CUP = 0.7033 SZL	1 SZL = 1.4218 CUP
31 mai 2024	1 CUP = 0.7073 SZL	1 SZL = 1.4138 CUP

Jun 2024

Data	CUP-SZL	SZL-CUP
01 iun. 2024	1 CUP = 0.7071 SZL	1 SZL = 1.4142 CUP
02 iun. 2024	1 CUP = 0.7071 SZL	1 SZL = 1.4142 CUP
03 iun. 2024	1 CUP = 0.7055 SZL	1 SZL = 1.4174 CUP
04 iun. 2024	1 CUP = 0.7051 SZL	1 SZL = 1.4182 CUP
05 iun. 2024	1 CUP = 0.7122 SZL	1 SZL = 1.404 CUP
06 iun. 2024	1 CUP = 0.7164 SZL	1 SZL = 1.3959 CUP
07 iun. 2024	1 CUP = 0.7134 SZL	1 SZL = 1.4017 CUP
08 iun. 2024	1 CUP = 0.7182 SZL	1 SZL = 1.3923 CUP
09 iun. 2024	1 CUP = 0.7182 SZL	1 SZL = 1.3923 CUP
10 iun. 2024	1 CUP = 0.7069 SZL	1 SZL = 1.4146 CUP
11 iun. 2024	1 CUP = 0.7058 SZL	1 SZL = 1.4169 CUP
12 iun. 2024	1 CUP = 0.7029 SZL	1 SZL = 1.4227 CUP
13 iun. 2024	1 CUP = 0.6934 SZL	1 SZL = 1.4422 CUP
14 iun. 2024	1 CUP = 0.6923 SZL	1 SZL = 1.4444 CUP
15 iun. 2024	1 CUP = 0.6908 SZL	1 SZL = 1.4475 CUP
16 iun. 2024	1 CUP = 0.6908 SZL	1 SZL = 1.4475 CUP
17 iun. 2024	1 CUP = 0.6873 SZL	1 SZL = 1.455 CUP
18 iun. 2024	1 CUP = 0.684 SZL	1 SZL = 1.4619 CUP
19 iun. 2024	1 CUP = 0.6791 SZL	1 SZL = 1.4726 CUP
20 iun. 2024	1 CUP = 0.6832 SZL	1 SZL = 1.4638 CUP
21 iun. 2024	1 CUP = 0.6751 SZL	1 SZL = 1.4813 CUP
22 iun. 2024	1 CUP = 0.6738 SZL	1 SZL = 1.4842 CUP
23 iun. 2024	1 CUP = 0.6738 SZL	1 SZL = 1.4842 CUP
24 iun. 2024	1 CUP = 0.6841 SZL	1 SZL = 1.4618 CUP
25 iun. 2024	1 CUP = 0.6847 SZL	1 SZL = 1.4604 CUP
26 iun. 2024	1 CUP = 0.6857 SZL	1 SZL = 1.4583 CUP
27 iun. 2024	1 CUP = 0.6925 SZL	1 SZL = 1.444 CUP
28 iun. 2024	1 CUP = 0.6862 SZL	1 SZL = 1.4574 CUP
29 iun. 2024	1 CUP = 0.6862 SZL	1 SZL = 1.4574 CUP
30 iun. 2024	1 CUP = 0.6855 SZL	1 SZL = 1.4588 CUP

Jul 2024

Data	CUP-SZL	SZL-CUP
01 iul. 2024	1 CUP = 0.6813 SZL	1 SZL = 1.4679 CUP
02 iul. 2024	1 CUP = 0.6971 SZL	1 SZL = 1.4344 CUP
03 iul. 2024	1 CUP = 0.6971 SZL	1 SZL = 1.4346 CUP
04 iul. 2024	1 CUP = 0.6935 SZL	1 SZL = 1.442 CUP
05 iul. 2024	1 CUP = 0.6875 SZL	1 SZL = 1.4546 CUP
06 iul. 2024	1 CUP = 0.6857 SZL	1 SZL = 1.4584 CUP
07 iul. 2024	1 CUP = 0.6857 SZL	1 SZL = 1.4584 CUP
08 iul. 2024	1 CUP = 0.6848 SZL	1 SZL = 1.4602 CUP
09 iul. 2024	1 CUP = 0.6842 SZL	1 SZL = 1.4615 CUP
10 iul. 2024	1 CUP = 0.682 SZL	1 SZL = 1.4662 CUP
11 iul. 2024	1 CUP = 0.6824 SZL	1 SZL = 1.4654 CUP
12 iul. 2024	1 CUP = 0.6791 SZL	1 SZL = 1.4726 CUP
13 iul. 2024	1 CUP = 0.6793 SZL	1 SZL = 1.4722 CUP
14 iul. 2024	1 CUP = 0.6772 SZL	1 SZL = 1.4766 CUP
15 iul. 2024	1 CUP = 0.6861 SZL	1 SZL = 1.4575 CUP
16 iul. 2024	1 CUP = 0.6833 SZL	1 SZL = 1.4636 CUP
17 iul. 2024	1 CUP = 0.6861 SZL	1 SZL = 1.4575 CUP
18 iul. 2024	1 CUP = 0.6882 SZL	1 SZL = 1.4531 CUP
19 iul. 2024	1 CUP = 0.6921 SZL	1 SZL = 1.445 CUP
20 iul. 2024	1 CUP = 0.6918 SZL	1 SZL = 1.4454 CUP
21 iul. 2024	1 CUP = 0.6918 SZL	1 SZL = 1.4454 CUP
22 iul. 2024	1 CUP = 0.6888 SZL	1 SZL = 1.4518 CUP
23 iul. 2024	1 CUP = 0.6922 SZL	1 SZL = 1.4447 CUP
24 iul. 2024	1 CUP = 0.6909 SZL	1 SZL = 1.4475 CUP
25 iul. 2024	1 CUP = 0.6975 SZL	1 SZL = 1.4337 CUP
26 iul. 2024	1 CUP = 0.6887 SZL	1 SZL = 1.452 CUP
27 iul. 2024	1 CUP = 0.6878 SZL	1 SZL = 1.454 CUP
28 iul. 2024	1 CUP = 0.6878 SZL	1 SZL = 1.454 CUP
29 iul. 2024	1 CUP = 0.6931 SZL	1 SZL = 1.4428 CUP
30 iul. 2024	1 CUP = 0.6913 SZL	1 SZL = 1.4465 CUP
31 iul. 2024	1 CUP = 0.6871 SZL	1 SZL = 1.4555 CUP

Aug 2024

Data	CUP-SZL	SZL-CUP
01 aug. 2024	1 CUP = 0.6869 SZL	1 SZL = 1.4557 CUP
02 aug. 2024	1 CUP = 0.6859 SZL	1 SZL = 1.458 CUP
03 aug. 2024	1 CUP = 0.6801 SZL	1 SZL = 1.4705 CUP
04 aug. 2024	1 CUP = 0.6801 SZL	1 SZL = 1.4705 CUP
05 aug. 2024	1 CUP = 0.702 SZL	1 SZL = 1.4245 CUP
06 aug. 2024	1 CUP = 0.6992 SZL	1 SZL = 1.4303 CUP
07 aug. 2024	1 CUP = 0.6916 SZL	1 SZL = 1.4459 CUP
08 aug. 2024	1 CUP = 0.695 SZL	1 SZL = 1.4389 CUP
09 aug. 2024	1 CUP = 0.6911 SZL	1 SZL = 1.447 CUP
10 aug. 2024	1 CUP = 0.6913 SZL	1 SZL = 1.4465 CUP
11 aug. 2024	1 CUP = 0.6903 SZL	1 SZL = 1.4487 CUP
12 aug. 2024	1 CUP = 0.6879 SZL	1 SZL = 1.4537 CUP
13 aug. 2024	1 CUP = 0.6862 SZL	1 SZL = 1.4573 CUP
14 aug. 2024	1 CUP = 0.6811 SZL	1 SZL = 1.4681 CUP
15 aug. 2024	1 CUP = 0.6792 SZL	1 SZL = 1.4722 CUP
16 aug. 2024	1 CUP = 0.6759 SZL	1 SZL = 1.4796 CUP
17 aug. 2024	1 CUP = 0.6732 SZL	1 SZL = 1.4854 CUP
18 aug. 2024	1 CUP = 0.6732 SZL	1 SZL = 1.4854 CUP
19 aug. 2024	1 CUP = 0.6728 SZL	1 SZL = 1.4863 CUP
20 aug. 2024	1 CUP = 0.6712 SZL	1 SZL = 1.4899 CUP
21 aug. 2024	1 CUP = 0.6726 SZL	1 SZL = 1.4867 CUP
22 aug. 2024	1 CUP = 0.6779 SZL	1 SZL = 1.4751 CUP
23 aug. 2024	1 CUP = 0.6773 SZL	1 SZL = 1.4765 CUP
24 aug. 2024	1 CUP = 0.6717 SZL	1 SZL = 1.4888 CUP
25 aug. 2024	1 CUP = 0.6717 SZL	1 SZL = 1.4888 CUP
26 aug. 2024	1 CUP = 0.6692 SZL	1 SZL = 1.4943 CUP
27 aug. 2024	1 CUP = 0.6702 SZL	1 SZL = 1.4921 CUP
28 aug. 2024	1 CUP = 0.6702 SZL	1 SZL = 1.492 CUP
29 aug. 2024	1 CUP = 0.6673 SZL	1 SZL = 1.4985 CUP
30 aug. 2024	1 CUP = 0.6655 SZL	1 SZL = 1.5027 CUP
31 aug. 2024	1 CUP = 0.6698 SZL	1 SZL = 1.4929 CUP

Sep 2024

Data	CUP-SZL	SZL-CUP
01 sept. 2024	1 CUP = 0.6665 SZL	1 SZL = 1.5003 CUP
02 sept. 2024	1 CUP = 0.6755 SZL	1 SZL = 1.4805 CUP
03 sept. 2024	1 CUP = 0.6781 SZL	1 SZL = 1.4748 CUP
04 sept. 2024	1 CUP = 0.6762 SZL	1 SZL = 1.4789 CUP
05 sept. 2024	1 CUP = 0.6715 SZL	1 SZL = 1.4892 CUP
06 sept. 2024	1 CUP = 0.6692 SZL	1 SZL = 1.4943 CUP
07 sept. 2024	1 CUP = 0.6699 SZL	1 SZL = 1.4929 CUP
08 sept. 2024	1 CUP = 0.6699 SZL	1 SZL = 1.4929 CUP
09 sept. 2024	1 CUP = 0.6763 SZL	1 SZL = 1.4786 CUP
10 sept. 2024	1 CUP = 0.6752 SZL	1 SZL = 1.481 CUP
11 sept. 2024	1 CUP = 0.6736 SZL	1 SZL = 1.4845 CUP
12 sept. 2024	1 CUP = 0.6798 SZL	1 SZL = 1.471 CUP
13 sept. 2024	1 CUP = 0.6713 SZL	1 SZL = 1.4897 CUP
14 sept. 2024	1 CUP = 0.6714 SZL	1 SZL = 1.4894 CUP
15 sept. 2024	1 CUP = 0.6714 SZL	1 SZL = 1.4894 CUP
16 sept. 2024	1 CUP = 0.6666 SZL	1 SZL = 1.5001 CUP
17 sept. 2024	1 CUP = 0.6653 SZL	1 SZL = 1.5031 CUP
18 sept. 2024	1 CUP = 0.6625 SZL	1 SZL = 1.5094 CUP
19 sept. 2024	1 CUP = 0.6579 SZL	1 SZL = 1.5201 CUP
20 sept. 2024	1 CUP = 0.6629 SZL	1 SZL = 1.5085 CUP
21 sept. 2024	1 CUP = 0.6617 SZL	1 SZL = 1.5113 CUP
22 sept. 2024	1 CUP = 0.6617 SZL	1 SZL = 1.5113 CUP
23 sept. 2024	1 CUP = 0.6556 SZL	1 SZL = 1.5253 CUP
24 sept. 2024	1 CUP = 0.6542 SZL	1 SZL = 1.5286 CUP
25 sept. 2024	1 CUP = 0.6492 SZL	1 SZL = 1.5403 CUP
26 sept. 2024	1 CUP = 0.6487 SZL	1 SZL = 1.5416 CUP
27 sept. 2024	1 CUP = 0.6478 SZL	1 SZL = 1.5438 CUP
28 sept. 2024	1 CUP = 0.6485 SZL	1 SZL = 1.542 CUP
29 sept. 2024	1 CUP = 0.6485 SZL	1 SZL = 1.542 CUP
30 sept. 2024	1 CUP = 0.6483 SZL	1 SZL = 1.5425 CUP

Oct 2024

Data	CUP-SZL	SZL-CUP
01 oct. 2024	1 CUP = 0.6527 SZL	1 SZL = 1.5322 CUP
02 oct. 2024	1 CUP = 0.6558 SZL	1 SZL = 1.5248 CUP
03 oct. 2024	1 CUP = 0.6598 SZL	1 SZL = 1.5156 CUP
04 oct. 2024	1 CUP = 0.6588 SZL	1 SZL = 1.518 CUP
05 oct. 2024	1 CUP = 0.6617 SZL	1 SZL = 1.5112 CUP
06 oct. 2024	1 CUP = 0.6617 SZL	1 SZL = 1.5112 CUP
07 oct. 2024	1 CUP = 0.6562 SZL	1 SZL = 1.5239 CUP
08 oct. 2024	1 CUP = 0.6589 SZL	1 SZL = 1.5177 CUP
09 oct. 2024	1 CUP = 0.6648 SZL	1 SZL = 1.5041 CUP
10 oct. 2024	1 CUP = 0.663 SZL	1 SZL = 1.5083 CUP
11 oct. 2024	1 CUP = 0.6596 SZL	1 SZL = 1.5161 CUP
12 oct. 2024	1 CUP = 0.6584 SZL	1 SZL = 1.5189 CUP
13 oct. 2024	1 CUP = 0.6567 SZL	1 SZL = 1.5227 CUP
14 oct. 2024	1 CUP = 0.6616 SZL	1 SZL = 1.5114 CUP
15 oct. 2024	1 CUP = 0.6655 SZL	1 SZL = 1.5027 CUP
16 oct. 2024	1 CUP = 0.6632 SZL	1 SZL = 1.5077 CUP
17 oct. 2024	1 CUP = 0.6685 SZL	1 SZL = 1.4959 CUP
18 oct. 2024	1 CUP = 0.6622 SZL	1 SZL = 1.5101 CUP
19 oct. 2024	1 CUP = 0.6602 SZL	1 SZL = 1.5147 CUP
20 oct. 2024	1 CUP = 0.6602 SZL	1 SZL = 1.5147 CUP
21 oct. 2024	1 CUP = 0.6648 SZL	1 SZL = 1.5042 CUP
22 oct. 2024	1 CUP = 0.6635 SZL	1 SZL = 1.5071 CUP
23 oct. 2024	1 CUP = 0.6641 SZL	1 SZL = 1.5059 CUP
24 oct. 2024	1 CUP = 0.6677 SZL	1 SZL = 1.4978 CUP
25 oct. 2024	1 CUP = 0.6659 SZL	1 SZL = 1.5017 CUP
26 oct. 2024	1 CUP = 0.6673 SZL	1 SZL = 1.4985 CUP
27 oct. 2024	1 CUP = 0.6673 SZL	1 SZL = 1.4985 CUP
28 oct. 2024	1 CUP = 0.67 SZL	1 SZL = 1.4924 CUP
29 oct. 2024	1 CUP = 0.6687 SZL	1 SZL = 1.4955 CUP
30 oct. 2024	1 CUP = 0.6646 SZL	1 SZL = 1.5048 CUP
31 oct. 2024	1 CUP = 0.6661 SZL	1 SZL = 1.5012 CUP

Nov 2024

Data	CUP-SZL	SZL-CUP
01 nov. 2024	1 CUP = 0.6641 SZL	1 SZL = 1.5058 CUP
02 nov. 2024	1 CUP = 0.6649 SZL	1 SZL = 1.5039 CUP
03 nov. 2024	1 CUP = 0.6632 SZL	1 SZL = 1.5079 CUP
04 nov. 2024	1 CUP = 0.6613 SZL	1 SZL = 1.5121 CUP
05 nov. 2024	1 CUP = 0.6576 SZL	1 SZL = 1.5207 CUP
06 nov. 2024	1 CUP = 0.6706 SZL	1 SZL = 1.4912 CUP
07 nov. 2024	1 CUP = 0.6593 SZL	1 SZL = 1.5168 CUP
08 nov. 2024	1 CUP = 0.6605 SZL	1 SZL = 1.5139 CUP
09 nov. 2024	1 CUP = 0.6639 SZL	1 SZL = 1.5063 CUP
10 nov. 2024	1 CUP = 0.6639 SZL	1 SZL = 1.5063 CUP
11 nov. 2024	1 CUP = 0.6727 SZL	1 SZL = 1.4865 CUP
12 nov. 2024	1 CUP = 0.6819 SZL	1 SZL = 1.4665 CUP
13 nov. 2024	1 CUP = 0.6786 SZL	1 SZL = 1.4736 CUP
14 nov. 2024	1 CUP = 0.6909 SZL	1 SZL = 1.4473 CUP
15 nov. 2024	1 CUP = 0.6867 SZL	1 SZL = 1.4562 CUP
16 nov. 2024	1 CUP = 0.6883 SZL	1 SZL = 1.4528 CUP
17 nov. 2024	1 CUP = 0.6883 SZL	1 SZL = 1.4528 CUP
18 nov. 2024	1 CUP = 0.6836 SZL	1 SZL = 1.4629 CUP
19 nov. 2024	1 CUP = 0.6822 SZL	1 SZL = 1.4659 CUP
20 nov. 2024	1 CUP = 0.6841 SZL	1 SZL = 1.4617 CUP
21 nov. 2024	1 CUP = 0.6831 SZL	1 SZL = 1.464 CUP
22 nov. 2024	1 CUP = 0.6812 SZL	1 SZL = 1.4679 CUP
23 nov. 2024	1 CUP = 0.6805 SZL	1 SZL = 1.4694 CUP
24 nov. 2024	1 CUP = 0.6805 SZL	1 SZL = 1.4694 CUP
25 nov. 2024	1 CUP = 0.6822 SZL	1 SZL = 1.4658 CUP
26 nov. 2024	1 CUP = 0.681 SZL	1 SZL = 1.4684 CUP
27 nov. 2024	1 CUP = 0.6849 SZL	1 SZL = 1.4601 CUP
28 nov. 2024	1 CUP = 0.6859 SZL	1 SZL = 1.4579 CUP
29 nov. 2024	1 CUP = 0.6813 SZL	1 SZL = 1.4677 CUP
30 nov. 2024	1 CUP = 0.6796 SZL	1 SZL = 1.4715 CUP

Dec 2024

Data	CUP-SZL	SZL-CUP
01 dec. 2024	1 CUP = 0.6796 SZL	1 SZL = 1.4715 CUP
02 dec. 2024	1 CUP = 0.6854 SZL	1 SZL = 1.459 CUP
03 dec. 2024	1 CUP = 0.6828 SZL	1 SZL = 1.4645 CUP
04 dec. 2024	1 CUP = 0.6845 SZL	1 SZL = 1.461 CUP
05 dec. 2024	1 CUP = 0.6817 SZL	1 SZL = 1.4669 CUP
06 dec. 2024	1 CUP = 0.6808 SZL	1 SZL = 1.4689 CUP
07 dec. 2024	1 CUP = 0.6814 SZL	1 SZL = 1.4677 CUP
08 dec. 2024	1 CUP = 0.6814 SZL	1 SZL = 1.4677 CUP
09 dec. 2024	1 CUP = 0.6736 SZL	1 SZL = 1.4845 CUP
10 dec. 2024	1 CUP = 0.6742 SZL	1 SZL = 1.4831 CUP
11 dec. 2024	1 CUP = 0.6717 SZL	1 SZL = 1.4888 CUP
12 dec. 2024	1 CUP = 0.6665 SZL	1 SZL = 1.5004 CUP
13 dec. 2024	1 CUP = 0.6765 SZL	1 SZL = 1.4783 CUP
14 dec. 2024	1 CUP = 0.6756 SZL	1 SZL = 1.4802 CUP
15 dec. 2024	1 CUP = 0.6756 SZL	1 SZL = 1.4802 CUP
16 dec. 2024	1 CUP = 0.6749 SZL	1 SZL = 1.4818 CUP
17 dec. 2024	1 CUP = 0.682 SZL	1 SZL = 1.4662 CUP
18 dec. 2024	1 CUP = 0.6811 SZL	1 SZL = 1.4682 CUP
19 dec. 2024	1 CUP = 0.6897 SZL	1 SZL = 1.45 CUP
20 dec. 2024	1 CUP = 0.6944 SZL	1 SZL = 1.4402 CUP
21 dec. 2024	1 CUP = 0.6918 SZL	1 SZL = 1.4455 CUP
22 dec. 2024	1 CUP = 0.6918 SZL	1 SZL = 1.4455 CUP
23 dec. 2024	1 CUP = 0.6961 SZL	1 SZL = 1.4367 CUP
24 dec. 2024	1 CUP = 0.7016 SZL	1 SZL = 1.4254 CUP
25 dec. 2024	1 CUP = 0.7009 SZL	1 SZL = 1.4268 CUP
26 dec. 2024	1 CUP = 0.7009 SZL	1 SZL = 1.4268 CUP
27 dec. 2024	1 CUP = 0.7067 SZL	1 SZL = 1.415 CUP
28 dec. 2024	1 CUP = 0.7075 SZL	1 SZL = 1.4135 CUP
29 dec. 2024	1 CUP = 0.7075 SZL	1 SZL = 1.4135 CUP
30 dec. 2024	1 CUP = 0.7068 SZL	1 SZL = 1.4148 CUP
31 dec. 2024	1 CUP = 0.7115 SZL	1 SZL = 1.4054 CUP

Info schimb valutar CUP-SZL si SZL-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri