> Schimb Valutar 2025 - CUP-SRD si SRD-CUP

Schimb Valutar 2025 - CUP-SRD si SRD-CUP

Schimb valutar CUP-SRD si SRD-CUP

Verificati aici ratele de schimb pentru CUP-SRD si SRD-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 1,3631 SRD

1 SRD = 0,7336 CUP

1An 2Ani 3Ani

CUP in SRDSRD in CUP

Jan 2025

Data	CUP-SRD	SRD-CUP
01 ian. 2025	1 CUP = 1.3311 SRD	1 SRD = 0.7513 CUP
02 ian. 2025	1 CUP = 1.3311 SRD	1 SRD = 0.7513 CUP
03 ian. 2025	1 CUP = 1.3238 SRD	1 SRD = 0.7554 CUP
04 ian. 2025	1 CUP = 1.322 SRD	1 SRD = 0.7564 CUP
05 ian. 2025	1 CUP = 1.322 SRD	1 SRD = 0.7564 CUP
06 ian. 2025	1 CUP = 1.322 SRD	1 SRD = 0.7564 CUP
07 ian. 2025	1 CUP = 1.3193 SRD	1 SRD = 0.758 CUP
08 ian. 2025	1 CUP = 1.3236 SRD	1 SRD = 0.7555 CUP
09 ian. 2025	1 CUP = 1.3245 SRD	1 SRD = 0.755 CUP
10 ian. 2025	1 CUP = 1.323 SRD	1 SRD = 0.7558 CUP
11 ian. 2025	1 CUP = 1.3247 SRD	1 SRD = 0.7549 CUP
12 ian. 2025	1 CUP = 1.3247 SRD	1 SRD = 0.7549 CUP
13 ian. 2025	1 CUP = 1.3247 SRD	1 SRD = 0.7549 CUP
14 ian. 2025	1 CUP = 1.3245 SRD	1 SRD = 0.755 CUP
15 ian. 2025	1 CUP = 1.3247 SRD	1 SRD = 0.7549 CUP
16 ian. 2025	1 CUP = 1.3247 SRD	1 SRD = 0.7549 CUP
17 ian. 2025	1 CUP = 1.3247 SRD	1 SRD = 0.7549 CUP
18 ian. 2025	1 CUP = 1.3228 SRD	1 SRD = 0.756 CUP
19 ian. 2025	1 CUP = 1.3228 SRD	1 SRD = 0.756 CUP
20 ian. 2025	1 CUP = 1.3228 SRD	1 SRD = 0.756 CUP
21 ian. 2025	1 CUP = 1.3228 SRD	1 SRD = 0.7559 CUP
22 ian. 2025	1 CUP = 1.3247 SRD	1 SRD = 0.7549 CUP
23 ian. 2025	1 CUP = 1.3238 SRD	1 SRD = 0.7554 CUP
24 ian. 2025	1 CUP = 1.3247 SRD	1 SRD = 0.7549 CUP
25 ian. 2025	1 CUP = 1.3247 SRD	1 SRD = 0.7549 CUP
26 ian. 2025	1 CUP = 1.3247 SRD	1 SRD = 0.7549 CUP
27 ian. 2025	1 CUP = 1.3247 SRD	1 SRD = 0.7549 CUP
28 ian. 2025	1 CUP = 1.3247 SRD	1 SRD = 0.7549 CUP
29 ian. 2025	1 CUP = 1.3247 SRD	1 SRD = 0.7549 CUP
30 ian. 2025	1 CUP = 1.3247 SRD	1 SRD = 0.7549 CUP
31 ian. 2025	1 CUP = 1.3247 SRD	1 SRD = 0.7549 CUP

Feb 2025

Data	CUP-SRD	SRD-CUP
01 feb. 2025	1 CUP = 1.3245 SRD	1 SRD = 0.755 CUP
02 feb. 2025	1 CUP = 1.3245 SRD	1 SRD = 0.755 CUP
03 feb. 2025	1 CUP = 1.3245 SRD	1 SRD = 0.755 CUP
04 feb. 2025	1 CUP = 1.3247 SRD	1 SRD = 0.7549 CUP
05 feb. 2025	1 CUP = 1.3247 SRD	1 SRD = 0.7549 CUP
06 feb. 2025	1 CUP = 1.3247 SRD	1 SRD = 0.7549 CUP
07 feb. 2025	1 CUP = 1.3248 SRD	1 SRD = 0.7549 CUP
08 feb. 2025	1 CUP = 1.3247 SRD	1 SRD = 0.7549 CUP
09 feb. 2025	1 CUP = 1.3247 SRD	1 SRD = 0.7549 CUP
10 feb. 2025	1 CUP = 1.3247 SRD	1 SRD = 0.7549 CUP
11 feb. 2025	1 CUP = 1.3269 SRD	1 SRD = 0.7536 CUP
12 feb. 2025	1 CUP = 1.3266 SRD	1 SRD = 0.7538 CUP
13 feb. 2025	1 CUP = 1.3285 SRD	1 SRD = 0.7527 CUP
14 feb. 2025	1 CUP = 1.3339 SRD	1 SRD = 0.7497 CUP
15 feb. 2025	1 CUP = 1.3292 SRD	1 SRD = 0.7523 CUP
16 feb. 2025	1 CUP = 1.3292 SRD	1 SRD = 0.7523 CUP
17 feb. 2025	1 CUP = 1.3292 SRD	1 SRD = 0.7523 CUP
18 feb. 2025	1 CUP = 1.3285 SRD	1 SRD = 0.7527 CUP
19 feb. 2025	1 CUP = 1.329 SRD	1 SRD = 0.7524 CUP
20 feb. 2025	1 CUP = 1.3328 SRD	1 SRD = 0.7503 CUP
21 feb. 2025	1 CUP = 1.3392 SRD	1 SRD = 0.7467 CUP
22 feb. 2025	1 CUP = 1.342 SRD	1 SRD = 0.7452 CUP
23 feb. 2025	1 CUP = 1.342 SRD	1 SRD = 0.7452 CUP
24 feb. 2025	1 CUP = 1.342 SRD	1 SRD = 0.7452 CUP
25 feb. 2025	1 CUP = 1.3378 SRD	1 SRD = 0.7475 CUP
26 feb. 2025	1 CUP = 1.3372 SRD	1 SRD = 0.7478 CUP
27 feb. 2025	1 CUP = 1.3377 SRD	1 SRD = 0.7475 CUP
28 feb. 2025	1 CUP = 1.3377 SRD	1 SRD = 0.7476 CUP

Mar 2025

Data	CUP-SRD	SRD-CUP
01 mar. 2025	1 CUP = 1.3412 SRD	1 SRD = 0.7456 CUP
02 mar. 2025	1 CUP = 1.3333 SRD	1 SRD = 0.75 CUP
03 mar. 2025	1 CUP = 1.334 SRD	1 SRD = 0.7496 CUP
04 mar. 2025	1 CUP = 1.3422 SRD	1 SRD = 0.7451 CUP
05 mar. 2025	1 CUP = 1.3473 SRD	1 SRD = 0.7422 CUP
06 mar. 2025	1 CUP = 1.3462 SRD	1 SRD = 0.7428 CUP
07 mar. 2025	1 CUP = 1.3491 SRD	1 SRD = 0.7413 CUP
08 mar. 2025	1 CUP = 1.3511 SRD	1 SRD = 0.7402 CUP
09 mar. 2025	1 CUP = 1.3511 SRD	1 SRD = 0.7401 CUP
10 mar. 2025	1 CUP = 1.3396 SRD	1 SRD = 0.7465 CUP
11 mar. 2025	1 CUP = 1.353 SRD	1 SRD = 0.7391 CUP
12 mar. 2025	1 CUP = 1.3528 SRD	1 SRD = 0.7392 CUP
13 mar. 2025	1 CUP = 1.3649 SRD	1 SRD = 0.7327 CUP
14 mar. 2025	1 CUP = 1.3678 SRD	1 SRD = 0.7311 CUP
15 mar. 2025	1 CUP = 1.3705 SRD	1 SRD = 0.7296 CUP
16 mar. 2025	1 CUP = 1.3696 SRD	1 SRD = 0.7301 CUP
17 mar. 2025	1 CUP = 1.3705 SRD	1 SRD = 0.7296 CUP
18 mar. 2025	1 CUP = 1.3808 SRD	1 SRD = 0.7242 CUP
19 mar. 2025	1 CUP = 1.3742 SRD	1 SRD = 0.7277 CUP
20 mar. 2025	1 CUP = 1.3835 SRD	1 SRD = 0.7228 CUP
21 mar. 2025	1 CUP = 1.379 SRD	1 SRD = 0.7251 CUP
22 mar. 2025	1 CUP = 1.3716 SRD	1 SRD = 0.7291 CUP
23 mar. 2025	1 CUP = 1.38 SRD	1 SRD = 0.7246 CUP
24 mar. 2025	1 CUP = 1.3808 SRD	1 SRD = 0.7242 CUP
25 mar. 2025	1 CUP = 1.3851 SRD	1 SRD = 0.722 CUP
26 mar. 2025	1 CUP = 1.3717 SRD	1 SRD = 0.729 CUP
27 mar. 2025	1 CUP = 1.3719 SRD	1 SRD = 0.7289 CUP
28 mar. 2025	1 CUP = 1.3755 SRD	1 SRD = 0.727 CUP
29 mar. 2025	1 CUP = 1.3828 SRD	1 SRD = 0.7232 CUP
30 mar. 2025	1 CUP = 1.375 SRD	1 SRD = 0.7273 CUP
31 mar. 2025	1 CUP = 1.3792 SRD	1 SRD = 0.725 CUP

Apr 2025

Data	CUP-SRD	SRD-CUP
01 apr. 2025	1 CUP = 1.3794 SRD	1 SRD = 0.7249 CUP
02 apr. 2025	1 CUP = 1.3809 SRD	1 SRD = 0.7242 CUP
03 apr. 2025	1 CUP = 1.3819 SRD	1 SRD = 0.7236 CUP
04 apr. 2025	1 CUP = 1.3792 SRD	1 SRD = 0.725 CUP
05 apr. 2025	1 CUP = 1.3829 SRD	1 SRD = 0.7231 CUP
06 apr. 2025	1 CUP = 1.3829 SRD	1 SRD = 0.7231 CUP
07 apr. 2025	1 CUP = 1.3829 SRD	1 SRD = 0.7231 CUP
08 apr. 2025	1 CUP = 1.3801 SRD	1 SRD = 0.7246 CUP
09 apr. 2025	1 CUP = 1.3907 SRD	1 SRD = 0.7191 CUP
10 apr. 2025	1 CUP = 1.3839 SRD	1 SRD = 0.7226 CUP
11 apr. 2025	1 CUP = 1.3834 SRD	1 SRD = 0.7229 CUP
12 apr. 2025	1 CUP = 1.398 SRD	1 SRD = 0.7153 CUP
13 apr. 2025	1 CUP = 1.3851 SRD	1 SRD = 0.722 CUP
14 apr. 2025	1 CUP = 1.3857 SRD	1 SRD = 0.7217 CUP
15 apr. 2025	1 CUP = 1.4019 SRD	1 SRD = 0.7133 CUP
16 apr. 2025	1 CUP = 1.3849 SRD	1 SRD = 0.722 CUP
17 apr. 2025	1 CUP = 1.4023 SRD	1 SRD = 0.7131 CUP
18 apr. 2025	1 CUP = 1.4019 SRD	1 SRD = 0.7133 CUP
19 apr. 2025	1 CUP = 1.4019 SRD	1 SRD = 0.7133 CUP
20 apr. 2025	1 CUP = 1.4019 SRD	1 SRD = 0.7133 CUP
21 apr. 2025	1 CUP = 1.4019 SRD	1 SRD = 0.7133 CUP
22 apr. 2025	1 CUP = 1.4019 SRD	1 SRD = 0.7133 CUP
23 apr. 2025	1 CUP = 1.3909 SRD	1 SRD = 0.719 CUP
24 apr. 2025	1 CUP = 1.3906 SRD	1 SRD = 0.7191 CUP
25 apr. 2025	1 CUP = 1.3891 SRD	1 SRD = 0.7199 CUP
26 apr. 2025	1 CUP = 1.3917 SRD	1 SRD = 0.7185 CUP
27 apr. 2025	1 CUP = 1.3917 SRD	1 SRD = 0.7185 CUP
28 apr. 2025	1 CUP = 1.3917 SRD	1 SRD = 0.7185 CUP
29 apr. 2025	1 CUP = 1.3906 SRD	1 SRD = 0.7191 CUP
30 apr. 2025	1 CUP = 1.3906 SRD	1 SRD = 0.7191 CUP

May 2025

Data	CUP-SRD	SRD-CUP
01 mai 2025	1 CUP = 1.3905 SRD	1 SRD = 0.7192 CUP
02 mai 2025	1 CUP = 1.3905 SRD	1 SRD = 0.7192 CUP
03 mai 2025	1 CUP = 1.3896 SRD	1 SRD = 0.7196 CUP
04 mai 2025	1 CUP = 1.3896 SRD	1 SRD = 0.7196 CUP
05 mai 2025	1 CUP = 1.3896 SRD	1 SRD = 0.7196 CUP
06 mai 2025	1 CUP = 1.3906 SRD	1 SRD = 0.7191 CUP
07 mai 2025	1 CUP = 1.3906 SRD	1 SRD = 0.7191 CUP
08 mai 2025	1 CUP = 1.3894 SRD	1 SRD = 0.7197 CUP
09 mai 2025	1 CUP = 1.3682 SRD	1 SRD = 0.7309 CUP
10 mai 2025	1 CUP = 1.385 SRD	1 SRD = 0.722 CUP
11 mai 2025	1 CUP = 1.385 SRD	1 SRD = 0.722 CUP
12 mai 2025	1 CUP = 1.385 SRD	1 SRD = 0.722 CUP
13 mai 2025	1 CUP = 1.366 SRD	1 SRD = 0.7321 CUP
14 mai 2025	1 CUP = 1.3774 SRD	1 SRD = 0.726 CUP
15 mai 2025	1 CUP = 1.3736 SRD	1 SRD = 0.728 CUP
16 mai 2025	1 CUP = 1.3714 SRD	1 SRD = 0.7292 CUP
17 mai 2025	1 CUP = 1.3804 SRD	1 SRD = 0.7244 CUP
18 mai 2025	1 CUP = 1.3804 SRD	1 SRD = 0.7244 CUP
19 mai 2025	1 CUP = 1.3804 SRD	1 SRD = 0.7244 CUP
20 mai 2025	1 CUP = 1.3754 SRD	1 SRD = 0.7271 CUP
21 mai 2025	1 CUP = 1.383 SRD	1 SRD = 0.7231 CUP
22 mai 2025	1 CUP = 1.383 SRD	1 SRD = 0.7231 CUP
23 mai 2025	1 CUP = 1.383 SRD	1 SRD = 0.7231 CUP
24 mai 2025	1 CUP = 1.4029 SRD	1 SRD = 0.7128 CUP
25 mai 2025	1 CUP = 1.4029 SRD	1 SRD = 0.7128 CUP
26 mai 2025	1 CUP = 1.4029 SRD	1 SRD = 0.7128 CUP
27 mai 2025	1 CUP = 1.383 SRD	1 SRD = 0.7231 CUP
28 mai 2025	1 CUP = 1.3899 SRD	1 SRD = 0.7195 CUP
29 mai 2025	1 CUP = 1.4022 SRD	1 SRD = 0.7131 CUP
30 mai 2025	1 CUP = 1.404 SRD	1 SRD = 0.7123 CUP
31 mai 2025	1 CUP = 1.4045 SRD	1 SRD = 0.712 CUP

Jun 2025

Data	CUP-SRD	SRD-CUP
01 iun. 2025	1 CUP = 1.4045 SRD	1 SRD = 0.712 CUP
02 iun. 2025	1 CUP = 1.4045 SRD	1 SRD = 0.712 CUP
03 iun. 2025	1 CUP = 1.4057 SRD	1 SRD = 0.7114 CUP
04 iun. 2025	1 CUP = 1.4018 SRD	1 SRD = 0.7134 CUP
05 iun. 2025	1 CUP = 1.3981 SRD	1 SRD = 0.7153 CUP
06 iun. 2025	1 CUP = 1.394 SRD	1 SRD = 0.7173 CUP
07 iun. 2025	1 CUP = 1.394 SRD	1 SRD = 0.7173 CUP
08 iun. 2025	1 CUP = 1.394 SRD	1 SRD = 0.7173 CUP
09 iun. 2025	1 CUP = 1.394 SRD	1 SRD = 0.7173 CUP
10 iun. 2025	1 CUP = 1.4046 SRD	1 SRD = 0.7119 CUP
11 iun. 2025	1 CUP = 1.4077 SRD	1 SRD = 0.7104 CUP
12 iun. 2025	1 CUP = 1.4092 SRD	1 SRD = 0.7096 CUP
13 iun. 2025	1 CUP = 1.4113 SRD	1 SRD = 0.7086 CUP
14 iun. 2025	1 CUP = 1.4162 SRD	1 SRD = 0.7061 CUP

Info schimb valutar CUP-SRD si SRD-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri