currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CUP-SEK si SEK-CUP

Schimb Valutar 2025 - CUP-SEK si SEK-CUP

Schimb valutar CUP-SEK si SEK-CUP

Verificati aici ratele de schimb pentru CUP-SEK si SEK-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CUP = 0,3862 SEK
1 SEK = 2,5895 CUP

Jan 2025

DataCUP-SEKSEK-CUP
01 ian. 2025 1 CUP = 0.4175 SEK 1 SEK = 2.3949 CUP
02 ian. 2025 1 CUP = 0.4176 SEK 1 SEK = 2.3949 CUP
03 ian. 2025 1 CUP = 0.4191 SEK 1 SEK = 2.3859 CUP
04 ian. 2025 1 CUP = 0.4193 SEK 1 SEK = 2.385 CUP
05 ian. 2025 1 CUP = 0.4192 SEK 1 SEK = 2.3854 CUP
06 ian. 2025 1 CUP = 0.4152 SEK 1 SEK = 2.4084 CUP
07 ian. 2025 1 CUP = 0.4166 SEK 1 SEK = 2.4001 CUP
08 ian. 2025 1 CUP = 0.4225 SEK 1 SEK = 2.3671 CUP
09 ian. 2025 1 CUP = 0.4212 SEK 1 SEK = 2.3743 CUP
10 ian. 2025 1 CUP = 0.4209 SEK 1 SEK = 2.376 CUP
11 ian. 2025 1 CUP = 0.4235 SEK 1 SEK = 2.3613 CUP
12 ian. 2025 1 CUP = 0.4233 SEK 1 SEK = 2.3621 CUP
13 ian. 2025 1 CUP = 0.4256 SEK 1 SEK = 2.3496 CUP
14 ian. 2025 1 CUP = 0.4238 SEK 1 SEK = 2.3597 CUP
15 ian. 2025 1 CUP = 0.4212 SEK 1 SEK = 2.3739 CUP
16 ian. 2025 1 CUP = 0.4218 SEK 1 SEK = 2.3706 CUP
17 ian. 2025 1 CUP = 0.4218 SEK 1 SEK = 2.3709 CUP
18 ian. 2025 1 CUP = 0.4226 SEK 1 SEK = 2.3665 CUP
19 ian. 2025 1 CUP = 0.4224 SEK 1 SEK = 2.3674 CUP
20 ian. 2025 1 CUP = 0.4209 SEK 1 SEK = 2.3757 CUP
21 ian. 2025 1 CUP = 0.4183 SEK 1 SEK = 2.3907 CUP
22 ian. 2025 1 CUP = 0.4143 SEK 1 SEK = 2.4135 CUP
23 ian. 2025 1 CUP = 0.4158 SEK 1 SEK = 2.4052 CUP
24 ian. 2025 1 CUP = 0.4126 SEK 1 SEK = 2.4234 CUP
25 ian. 2025 1 CUP = 0.4122 SEK 1 SEK = 2.4258 CUP
26 ian. 2025 1 CUP = 0.4125 SEK 1 SEK = 2.4245 CUP
27 ian. 2025 1 CUP = 0.413 SEK 1 SEK = 2.4214 CUP
28 ian. 2025 1 CUP = 0.4156 SEK 1 SEK = 2.4061 CUP
29 ian. 2025 1 CUP = 0.4156 SEK 1 SEK = 2.4063 CUP
30 ian. 2025 1 CUP = 0.4161 SEK 1 SEK = 2.4034 CUP
31 ian. 2025 1 CUP = 0.417 SEK 1 SEK = 2.3983 CUP

Feb 2025

DataCUP-SEKSEK-CUP
01 feb. 2025 1 CUP = 0.4187 SEK 1 SEK = 2.3881 CUP
02 feb. 2025 1 CUP = 0.4189 SEK 1 SEK = 2.3874 CUP
03 feb. 2025 1 CUP = 0.422 SEK 1 SEK = 2.3696 CUP
04 feb. 2025 1 CUP = 0.4171 SEK 1 SEK = 2.3973 CUP
05 feb. 2025 1 CUP = 0.4113 SEK 1 SEK = 2.4315 CUP
06 feb. 2025 1 CUP = 0.412 SEK 1 SEK = 2.427 CUP
07 feb. 2025 1 CUP = 0.4105 SEK 1 SEK = 2.4358 CUP
08 feb. 2025 1 CUP = 0.4131 SEK 1 SEK = 2.4207 CUP
09 feb. 2025 1 CUP = 0.4131 SEK 1 SEK = 2.4207 CUP
10 feb. 2025 1 CUP = 0.4121 SEK 1 SEK = 2.4265 CUP
11 feb. 2025 1 CUP = 0.4116 SEK 1 SEK = 2.4297 CUP
12 feb. 2025 1 CUP = 0.4103 SEK 1 SEK = 2.4371 CUP
13 feb. 2025 1 CUP = 0.4103 SEK 1 SEK = 2.4375 CUP
14 feb. 2025 1 CUP = 0.4051 SEK 1 SEK = 2.4687 CUP
15 feb. 2025 1 CUP = 0.4036 SEK 1 SEK = 2.4778 CUP
16 feb. 2025 1 CUP = 0.4036 SEK 1 SEK = 2.4778 CUP
17 feb. 2025 1 CUP = 0.4041 SEK 1 SEK = 2.4749 CUP
18 feb. 2025 1 CUP = 0.4047 SEK 1 SEK = 2.4712 CUP
19 feb. 2025 1 CUP = 0.4057 SEK 1 SEK = 2.465 CUP
20 feb. 2025 1 CUP = 0.4037 SEK 1 SEK = 2.4771 CUP
21 feb. 2025 1 CUP = 0.4014 SEK 1 SEK = 2.4913 CUP
22 feb. 2025 1 CUP = 0.402 SEK 1 SEK = 2.4878 CUP
23 feb. 2025 1 CUP = 0.402 SEK 1 SEK = 2.4878 CUP
24 feb. 2025 1 CUP = 0.4023 SEK 1 SEK = 2.4858 CUP
25 feb. 2025 1 CUP = 0.4009 SEK 1 SEK = 2.4944 CUP
26 feb. 2025 1 CUP = 0.4007 SEK 1 SEK = 2.4954 CUP
27 feb. 2025 1 CUP = 0.4023 SEK 1 SEK = 2.4855 CUP
28 feb. 2025 1 CUP = 0.4055 SEK 1 SEK = 2.4661 CUP

Mar 2025

DataCUP-SEKSEK-CUP
01 mar. 2025 1 CUP = 0.4059 SEK 1 SEK = 2.4638 CUP
02 mar. 2025 1 CUP = 0.4063 SEK 1 SEK = 2.4611 CUP
03 mar. 2025 1 CUP = 0.4019 SEK 1 SEK = 2.488 CUP
04 mar. 2025 1 CUP = 0.3964 SEK 1 SEK = 2.523 CUP
05 mar. 2025 1 CUP = 0.3886 SEK 1 SEK = 2.573 CUP
06 mar. 2025 1 CUP = 0.3834 SEK 1 SEK = 2.6081 CUP
07 mar. 2025 1 CUP = 0.3813 SEK 1 SEK = 2.6227 CUP
08 mar. 2025 1 CUP = 0.3808 SEK 1 SEK = 2.6258 CUP
09 mar. 2025 1 CUP = 0.3806 SEK 1 SEK = 2.6273 CUP
10 mar. 2025 1 CUP = 0.3816 SEK 1 SEK = 2.6203 CUP
11 mar. 2025 1 CUP = 0.3796 SEK 1 SEK = 2.6347 CUP
12 mar. 2025 1 CUP = 0.3802 SEK 1 SEK = 2.6301 CUP
13 mar. 2025 1 CUP = 0.3848 SEK 1 SEK = 2.5991 CUP
14 mar. 2025 1 CUP = 0.3821 SEK 1 SEK = 2.6174 CUP
15 mar. 2025 1 CUP = 0.3822 SEK 1 SEK = 2.6161 CUP
16 mar. 2025 1 CUP = 0.3826 SEK 1 SEK = 2.614 CUP
17 mar. 2025 1 CUP = 0.382 SEK 1 SEK = 2.6178 CUP
18 mar. 2025 1 CUP = 0.3809 SEK 1 SEK = 2.6253 CUP
19 mar. 2025 1 CUP = 0.3807 SEK 1 SEK = 2.6268 CUP
20 mar. 2025 1 CUP = 0.3843 SEK 1 SEK = 2.6024 CUP
21 mar. 2025 1 CUP = 0.381 SEK 1 SEK = 2.6248 CUP
22 mar. 2025 1 CUP = 0.3825 SEK 1 SEK = 2.6141 CUP
23 mar. 2025 1 CUP = 0.383 SEK 1 SEK = 2.6107 CUP
24 mar. 2025 1 CUP = 0.3825 SEK 1 SEK = 2.6143 CUP
25 mar. 2025 1 CUP = 0.3773 SEK 1 SEK = 2.6506 CUP
26 mar. 2025 1 CUP = 0.3792 SEK 1 SEK = 2.6371 CUP
27 mar. 2025 1 CUP = 0.3787 SEK 1 SEK = 2.6409 CUP
28 mar. 2025 1 CUP = 0.3792 SEK 1 SEK = 2.6375 CUP
29 mar. 2025 1 CUP = 0.3779 SEK 1 SEK = 2.6464 CUP
30 mar. 2025 1 CUP = 0.3779 SEK 1 SEK = 2.6464 CUP
31 mar. 2025 1 CUP = 0.3783 SEK 1 SEK = 2.6434 CUP

Apr 2025

DataCUP-SEKSEK-CUP
01 apr. 2025 1 CUP = 0.3783 SEK 1 SEK = 2.6433 CUP
02 apr. 2025 1 CUP = 0.3758 SEK 1 SEK = 2.6609 CUP
03 apr. 2025 1 CUP = 0.3649 SEK 1 SEK = 2.7402 CUP
04 apr. 2025 1 CUP = 0.3743 SEK 1 SEK = 2.6714 CUP
05 apr. 2025 1 CUP = 0.3771 SEK 1 SEK = 2.652 CUP
06 apr. 2025 1 CUP = 0.3771 SEK 1 SEK = 2.652 CUP
07 apr. 2025 1 CUP = 0.3809 SEK 1 SEK = 2.6253 CUP
08 apr. 2025 1 CUP = 0.3787 SEK 1 SEK = 2.6405 CUP
09 apr. 2025 1 CUP = 0.378 SEK 1 SEK = 2.6454 CUP
10 apr. 2025 1 CUP = 0.3744 SEK 1 SEK = 2.6708 CUP
11 apr. 2025 1 CUP = 0.3699 SEK 1 SEK = 2.7038 CUP
12 apr. 2025 1 CUP = 0.3688 SEK 1 SEK = 2.7113 CUP
13 apr. 2025 1 CUP = 0.3686 SEK 1 SEK = 2.7131 CUP
14 apr. 2025 1 CUP = 0.3639 SEK 1 SEK = 2.748 CUP
15 apr. 2025 1 CUP = 0.3689 SEK 1 SEK = 2.7106 CUP
16 apr. 2025 1 CUP = 0.3705 SEK 1 SEK = 2.6988 CUP
17 apr. 2025 1 CUP = 0.3663 SEK 1 SEK = 2.7298 CUP
18 apr. 2025 1 CUP = 0.363 SEK 1 SEK = 2.7546 CUP
19 apr. 2025 1 CUP = 0.3635 SEK 1 SEK = 2.7508 CUP
20 apr. 2025 1 CUP = 0.363 SEK 1 SEK = 2.7546 CUP
21 apr. 2025 1 CUP = 0.363 SEK 1 SEK = 2.7546 CUP
22 apr. 2025 1 CUP = 0.3594 SEK 1 SEK = 2.7823 CUP
23 apr. 2025 1 CUP = 0.3616 SEK 1 SEK = 2.7655 CUP
24 apr. 2025 1 CUP = 0.3622 SEK 1 SEK = 2.7611 CUP
25 apr. 2025 1 CUP = 0.3651 SEK 1 SEK = 2.7393 CUP
26 apr. 2025 1 CUP = 0.3654 SEK 1 SEK = 2.7364 CUP
27 apr. 2025 1 CUP = 0.3656 SEK 1 SEK = 2.7354 CUP
28 apr. 2025 1 CUP = 0.365 SEK 1 SEK = 2.7394 CUP
29 apr. 2025 1 CUP = 0.3642 SEK 1 SEK = 2.7459 CUP
30 apr. 2025 1 CUP = 0.3637 SEK 1 SEK = 2.7498 CUP

May 2025

DataCUP-SEKSEK-CUP
01 mai 2025 1 CUP = 0.3663 SEK 1 SEK = 2.7303 CUP
02 mai 2025 1 CUP = 0.3643 SEK 1 SEK = 2.7451 CUP
03 mai 2025 1 CUP = 0.3643 SEK 1 SEK = 2.7448 CUP
04 mai 2025 1 CUP = 0.3644 SEK 1 SEK = 2.744 CUP
05 mai 2025 1 CUP = 0.3636 SEK 1 SEK = 2.75 CUP
06 mai 2025 1 CUP = 0.3636 SEK 1 SEK = 2.7504 CUP
07 mai 2025 1 CUP = 0.3621 SEK 1 SEK = 2.7615 CUP
08 mai 2025 1 CUP = 0.3649 SEK 1 SEK = 2.7405 CUP
09 mai 2025 1 CUP = 0.3661 SEK 1 SEK = 2.7312 CUP
10 mai 2025 1 CUP = 0.3665 SEK 1 SEK = 2.7285 CUP
11 mai 2025 1 CUP = 0.3665 SEK 1 SEK = 2.7285 CUP
12 mai 2025 1 CUP = 0.3699 SEK 1 SEK = 2.7037 CUP
13 mai 2025 1 CUP = 0.3673 SEK 1 SEK = 2.7222 CUP
14 mai 2025 1 CUP = 0.3653 SEK 1 SEK = 2.7372 CUP
15 mai 2025 1 CUP = 0.3675 SEK 1 SEK = 2.7209 CUP
16 mai 2025 1 CUP = 0.3683 SEK 1 SEK = 2.7155 CUP
17 mai 2025 1 CUP = 0.3687 SEK 1 SEK = 2.712 CUP
18 mai 2025 1 CUP = 0.369 SEK 1 SEK = 2.71 CUP
19 mai 2025 1 CUP = 0.365 SEK 1 SEK = 2.7397 CUP
20 mai 2025 1 CUP = 0.365 SEK 1 SEK = 2.7397 CUP
21 mai 2025 1 CUP = 0.3614 SEK 1 SEK = 2.7673 CUP
22 mai 2025 1 CUP = 0.362 SEK 1 SEK = 2.7626 CUP
23 mai 2025 1 CUP = 0.3591 SEK 1 SEK = 2.785 CUP
24 mai 2025 1 CUP = 0.3596 SEK 1 SEK = 2.7812 CUP
25 mai 2025 1 CUP = 0.3597 SEK 1 SEK = 2.78 CUP
26 mai 2025 1 CUP = 0.3591 SEK 1 SEK = 2.7848 CUP
27 mai 2025 1 CUP = 0.3613 SEK 1 SEK = 2.7675 CUP
28 mai 2025 1 CUP = 0.3624 SEK 1 SEK = 2.759 CUP
29 mai 2025 1 CUP = 0.3635 SEK 1 SEK = 2.7508 CUP
30 mai 2025 1 CUP = 0.3617 SEK 1 SEK = 2.7646 CUP
31 mai 2025 1 CUP = 0.3619 SEK 1 SEK = 2.763 CUP

Jun 2025

DataCUP-SEKSEK-CUP
01 iun. 2025 1 CUP = 0.3619 SEK 1 SEK = 2.7629 CUP
02 iun. 2025 1 CUP = 0.3587 SEK 1 SEK = 2.7875 CUP
03 iun. 2025 1 CUP = 0.3621 SEK 1 SEK = 2.7618 CUP
04 iun. 2025 1 CUP = 0.3626 SEK 1 SEK = 2.7578 CUP
05 iun. 2025 1 CUP = 0.3613 SEK 1 SEK = 2.768 CUP
06 iun. 2025 1 CUP = 0.3621 SEK 1 SEK = 2.7617 CUP
07 iun. 2025 1 CUP = 0.3639 SEK 1 SEK = 2.7481 CUP
08 iun. 2025 1 CUP = 0.3639 SEK 1 SEK = 2.7477 CUP
09 iun. 2025 1 CUP = 0.3628 SEK 1 SEK = 2.7563 CUP
10 iun. 2025 1 CUP = 0.3612 SEK 1 SEK = 2.7684 CUP
11 iun. 2025 1 CUP = 0.3627 SEK 1 SEK = 2.7567 CUP
12 iun. 2025 1 CUP = 0.3559 SEK 1 SEK = 2.8096 CUP
13 iun. 2025 1 CUP = 0.3603 SEK 1 SEK = 2.7752 CUP
14 iun. 2025 1 CUP = 0.3576 SEK 1 SEK = 2.7963 CUP

Info schimb valutar CUP-SEK si SEK-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Suedia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats