> Schimb Valutar 2025 - CUP-SCR si SCR-CUP

Schimb Valutar 2025 - CUP-SCR si SCR-CUP

Schimb valutar CUP-SCR si SCR-CUP

Verificati aici ratele de schimb pentru CUP-SCR si SCR-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 0,545 SCR

1 SCR = 1,835 CUP

1An 2Ani 3Ani

CUP in SCRSCR in CUP

Jan 2025

Data	CUP-SCR	SCR-CUP
01 ian. 2025	1 CUP = 0.5374 SCR	1 SCR = 1.8609 CUP
02 ian. 2025	1 CUP = 0.5343 SCR	1 SCR = 1.8716 CUP
03 ian. 2025	1 CUP = 0.5356 SCR	1 SCR = 1.8669 CUP
04 ian. 2025	1 CUP = 0.5344 SCR	1 SCR = 1.8711 CUP
05 ian. 2025	1 CUP = 0.5344 SCR	1 SCR = 1.8711 CUP
06 ian. 2025	1 CUP = 0.5343 SCR	1 SCR = 1.8716 CUP
07 ian. 2025	1 CUP = 0.5343 SCR	1 SCR = 1.8716 CUP
08 ian. 2025	1 CUP = 0.5389 SCR	1 SCR = 1.8558 CUP
09 ian. 2025	1 CUP = 0.5343 SCR	1 SCR = 1.8717 CUP
10 ian. 2025	1 CUP = 0.5387 SCR	1 SCR = 1.8564 CUP
11 ian. 2025	1 CUP = 0.5419 SCR	1 SCR = 1.8452 CUP
12 ian. 2025	1 CUP = 0.5419 SCR	1 SCR = 1.8452 CUP
13 ian. 2025	1 CUP = 0.5425 SCR	1 SCR = 1.8432 CUP
14 ian. 2025	1 CUP = 0.5462 SCR	1 SCR = 1.831 CUP
15 ian. 2025	1 CUP = 0.5417 SCR	1 SCR = 1.8461 CUP
16 ian. 2025	1 CUP = 0.5449 SCR	1 SCR = 1.8351 CUP
17 ian. 2025	1 CUP = 0.5383 SCR	1 SCR = 1.8577 CUP
18 ian. 2025	1 CUP = 0.5661 SCR	1 SCR = 1.7665 CUP
19 ian. 2025	1 CUP = 0.5681 SCR	1 SCR = 1.7603 CUP
20 ian. 2025	1 CUP = 0.5415 SCR	1 SCR = 1.8466 CUP
21 ian. 2025	1 CUP = 0.5384 SCR	1 SCR = 1.8575 CUP
22 ian. 2025	1 CUP = 0.5515 SCR	1 SCR = 1.8131 CUP
23 ian. 2025	1 CUP = 0.5394 SCR	1 SCR = 1.8538 CUP
24 ian. 2025	1 CUP = 0.5384 SCR	1 SCR = 1.8575 CUP
25 ian. 2025	1 CUP = 0.5406 SCR	1 SCR = 1.8498 CUP
26 ian. 2025	1 CUP = 0.5411 SCR	1 SCR = 1.8481 CUP
27 ian. 2025	1 CUP = 0.5411 SCR	1 SCR = 1.8481 CUP
28 ian. 2025	1 CUP = 0.5448 SCR	1 SCR = 1.8357 CUP
29 ian. 2025	1 CUP = 0.5384 SCR	1 SCR = 1.8574 CUP
30 ian. 2025	1 CUP = 0.5397 SCR	1 SCR = 1.853 CUP
31 ian. 2025	1 CUP = 0.5421 SCR	1 SCR = 1.8447 CUP

Feb 2025

Data	CUP-SCR	SCR-CUP
01 feb. 2025	1 CUP = 0.5666 SCR	1 SCR = 1.7649 CUP
02 feb. 2025	1 CUP = 0.5412 SCR	1 SCR = 1.8476 CUP
03 feb. 2025	1 CUP = 0.5455 SCR	1 SCR = 1.8332 CUP
04 feb. 2025	1 CUP = 0.5408 SCR	1 SCR = 1.849 CUP
05 feb. 2025	1 CUP = 0.5451 SCR	1 SCR = 1.8344 CUP
06 feb. 2025	1 CUP = 0.5429 SCR	1 SCR = 1.8419 CUP
07 feb. 2025	1 CUP = 0.5403 SCR	1 SCR = 1.8508 CUP
08 feb. 2025	1 CUP = 0.5696 SCR	1 SCR = 1.7557 CUP
09 feb. 2025	1 CUP = 0.5696 SCR	1 SCR = 1.7557 CUP
10 feb. 2025	1 CUP = 0.5403 SCR	1 SCR = 1.8508 CUP
11 feb. 2025	1 CUP = 0.5404 SCR	1 SCR = 1.8506 CUP
12 feb. 2025	1 CUP = 0.5454 SCR	1 SCR = 1.8334 CUP
13 feb. 2025	1 CUP = 0.5425 SCR	1 SCR = 1.8435 CUP
14 feb. 2025	1 CUP = 0.5454 SCR	1 SCR = 1.8334 CUP
15 feb. 2025	1 CUP = 0.5426 SCR	1 SCR = 1.8428 CUP
16 feb. 2025	1 CUP = 0.5426 SCR	1 SCR = 1.8428 CUP
17 feb. 2025	1 CUP = 0.543 SCR	1 SCR = 1.8415 CUP
18 feb. 2025	1 CUP = 0.5457 SCR	1 SCR = 1.8324 CUP
19 feb. 2025	1 CUP = 0.5424 SCR	1 SCR = 1.8435 CUP
20 feb. 2025	1 CUP = 0.5447 SCR	1 SCR = 1.8357 CUP
21 feb. 2025	1 CUP = 0.5429 SCR	1 SCR = 1.8419 CUP
22 feb. 2025	1 CUP = 0.5429 SCR	1 SCR = 1.8419 CUP
23 feb. 2025	1 CUP = 0.5429 SCR	1 SCR = 1.8419 CUP
24 feb. 2025	1 CUP = 0.5429 SCR	1 SCR = 1.842 CUP
25 feb. 2025	1 CUP = 0.5443 SCR	1 SCR = 1.8373 CUP
26 feb. 2025	1 CUP = 0.5493 SCR	1 SCR = 1.8205 CUP
27 feb. 2025	1 CUP = 0.5429 SCR	1 SCR = 1.842 CUP
28 feb. 2025	1 CUP = 0.5468 SCR	1 SCR = 1.8288 CUP

Mar 2025

Data	CUP-SCR	SCR-CUP
01 mar. 2025	1 CUP = 0.543 SCR	1 SCR = 1.8415 CUP
02 mar. 2025	1 CUP = 0.5618 SCR	1 SCR = 1.7798 CUP
03 mar. 2025	1 CUP = 0.562 SCR	1 SCR = 1.7794 CUP
04 mar. 2025	1 CUP = 0.5491 SCR	1 SCR = 1.821 CUP
05 mar. 2025	1 CUP = 0.5489 SCR	1 SCR = 1.8219 CUP
06 mar. 2025	1 CUP = 0.5409 SCR	1 SCR = 1.8488 CUP
07 mar. 2025	1 CUP = 0.5363 SCR	1 SCR = 1.8645 CUP
08 mar. 2025	1 CUP = 0.542 SCR	1 SCR = 1.8451 CUP
09 mar. 2025	1 CUP = 0.5564 SCR	1 SCR = 1.7972 CUP
10 mar. 2025	1 CUP = 0.5634 SCR	1 SCR = 1.7748 CUP
11 mar. 2025	1 CUP = 0.5551 SCR	1 SCR = 1.8015 CUP
12 mar. 2025	1 CUP = 0.5421 SCR	1 SCR = 1.8445 CUP
13 mar. 2025	1 CUP = 0.5422 SCR	1 SCR = 1.8445 CUP
14 mar. 2025	1 CUP = 0.5428 SCR	1 SCR = 1.8423 CUP
15 mar. 2025	1 CUP = 0.5425 SCR	1 SCR = 1.8432 CUP
16 mar. 2025	1 CUP = 0.5637 SCR	1 SCR = 1.774 CUP
17 mar. 2025	1 CUP = 0.5425 SCR	1 SCR = 1.8433 CUP
18 mar. 2025	1 CUP = 0.5422 SCR	1 SCR = 1.8443 CUP
19 mar. 2025	1 CUP = 0.5427 SCR	1 SCR = 1.8427 CUP
20 mar. 2025	1 CUP = 0.5449 SCR	1 SCR = 1.8353 CUP
21 mar. 2025	1 CUP = 0.543 SCR	1 SCR = 1.8416 CUP
22 mar. 2025	1 CUP = 0.5375 SCR	1 SCR = 1.8603 CUP
23 mar. 2025	1 CUP = 0.5576 SCR	1 SCR = 1.7935 CUP
24 mar. 2025	1 CUP = 0.558 SCR	1 SCR = 1.7921 CUP
25 mar. 2025	1 CUP = 0.5418 SCR	1 SCR = 1.8456 CUP
26 mar. 2025	1 CUP = 0.5421 SCR	1 SCR = 1.8448 CUP
27 mar. 2025	1 CUP = 0.5412 SCR	1 SCR = 1.8478 CUP
28 mar. 2025	1 CUP = 0.5468 SCR	1 SCR = 1.8289 CUP
29 mar. 2025	1 CUP = 0.5473 SCR	1 SCR = 1.8273 CUP
30 mar. 2025	1 CUP = 0.5623 SCR	1 SCR = 1.7783 CUP
31 mar. 2025	1 CUP = 0.5401 SCR	1 SCR = 1.8514 CUP

Apr 2025

Data	CUP-SCR	SCR-CUP
01 apr. 2025	1 CUP = 0.5402 SCR	1 SCR = 1.851 CUP
02 apr. 2025	1 CUP = 0.5422 SCR	1 SCR = 1.8444 CUP
03 apr. 2025	1 CUP = 0.5458 SCR	1 SCR = 1.8321 CUP
04 apr. 2025	1 CUP = 0.5396 SCR	1 SCR = 1.8532 CUP

Info schimb valutar CUP-SCR si SCR-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri