> Schimb Valutar 2025 - CUP-RWF si RWF-CUP

Schimb Valutar 2025 - CUP-RWF si RWF-CUP

Schimb valutar CUP-RWF si RWF-CUP

Verificati aici ratele de schimb pentru CUP-RWF si RWF-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 53,4222 RWF

1 RWF = 0,0187 CUP

1An 2Ani 3Ani

CUP in RWFRWF in CUP

Jan 2025

Data	CUP-RWF	RWF-CUP
01 ian. 2025	1 CUP = 52.3254 RWF	1 RWF = 0.0191 CUP
02 ian. 2025	1 CUP = 51.9986 RWF	1 RWF = 0.0192 CUP
03 ian. 2025	1 CUP = 52.7302 RWF	1 RWF = 0.019 CUP
04 ian. 2025	1 CUP = 52.6315 RWF	1 RWF = 0.019 CUP
05 ian. 2025	1 CUP = 52.6315 RWF	1 RWF = 0.019 CUP
06 ian. 2025	1 CUP = 52.7108 RWF	1 RWF = 0.019 CUP
07 ian. 2025	1 CUP = 52.4329 RWF	1 RWF = 0.0191 CUP
08 ian. 2025	1 CUP = 52.8092 RWF	1 RWF = 0.0189 CUP
09 ian. 2025	1 CUP = 52.4426 RWF	1 RWF = 0.0191 CUP
10 ian. 2025	1 CUP = 52.4908 RWF	1 RWF = 0.0191 CUP
11 ian. 2025	1 CUP = 52.7231 RWF	1 RWF = 0.019 CUP
12 ian. 2025	1 CUP = 52.7231 RWF	1 RWF = 0.019 CUP
13 ian. 2025	1 CUP = 52.8129 RWF	1 RWF = 0.0189 CUP
14 ian. 2025	1 CUP = 52.5688 RWF	1 RWF = 0.019 CUP
15 ian. 2025	1 CUP = 52.8234 RWF	1 RWF = 0.0189 CUP
16 ian. 2025	1 CUP = 52.1842 RWF	1 RWF = 0.0192 CUP
17 ian. 2025	1 CUP = 52.5698 RWF	1 RWF = 0.019 CUP
18 ian. 2025	1 CUP = 52.553 RWF	1 RWF = 0.019 CUP
19 ian. 2025	1 CUP = 52.553 RWF	1 RWF = 0.019 CUP
20 ian. 2025	1 CUP = 52.6265 RWF	1 RWF = 0.019 CUP
21 ian. 2025	1 CUP = 52.9047 RWF	1 RWF = 0.0189 CUP
22 ian. 2025	1 CUP = 52.6209 RWF	1 RWF = 0.019 CUP
23 ian. 2025	1 CUP = 52.411 RWF	1 RWF = 0.0191 CUP
24 ian. 2025	1 CUP = 52.6358 RWF	1 RWF = 0.019 CUP
25 ian. 2025	1 CUP = 52.5224 RWF	1 RWF = 0.019 CUP
26 ian. 2025	1 CUP = 52.5224 RWF	1 RWF = 0.019 CUP
27 ian. 2025	1 CUP = 52.6762 RWF	1 RWF = 0.019 CUP
28 ian. 2025	1 CUP = 53.0639 RWF	1 RWF = 0.0188 CUP
29 ian. 2025	1 CUP = 52.374 RWF	1 RWF = 0.0191 CUP
30 ian. 2025	1 CUP = 53.5244 RWF	1 RWF = 0.0187 CUP
31 ian. 2025	1 CUP = 53.544 RWF	1 RWF = 0.0187 CUP

Feb 2025

Data	CUP-RWF	RWF-CUP
01 feb. 2025	1 CUP = 53.544 RWF	1 RWF = 0.0187 CUP
02 feb. 2025	1 CUP = 53.6332 RWF	1 RWF = 0.0186 CUP
03 feb. 2025	1 CUP = 53.3163 RWF	1 RWF = 0.0188 CUP
04 feb. 2025	1 CUP = 53.2966 RWF	1 RWF = 0.0188 CUP
05 feb. 2025	1 CUP = 52.5264 RWF	1 RWF = 0.019 CUP
06 feb. 2025	1 CUP = 52.5129 RWF	1 RWF = 0.019 CUP
07 feb. 2025	1 CUP = 53.243 RWF	1 RWF = 0.0188 CUP
08 feb. 2025	1 CUP = 53.4483 RWF	1 RWF = 0.0187 CUP
09 feb. 2025	1 CUP = 53.4483 RWF	1 RWF = 0.0187 CUP
10 feb. 2025	1 CUP = 52.9378 RWF	1 RWF = 0.0189 CUP
11 feb. 2025	1 CUP = 53.6951 RWF	1 RWF = 0.0186 CUP
12 feb. 2025	1 CUP = 53.7444 RWF	1 RWF = 0.0186 CUP
13 feb. 2025	1 CUP = 53.6075 RWF	1 RWF = 0.0187 CUP
14 feb. 2025	1 CUP = 52.9671 RWF	1 RWF = 0.0189 CUP
15 feb. 2025	1 CUP = 52.791 RWF	1 RWF = 0.0189 CUP
16 feb. 2025	1 CUP = 52.791 RWF	1 RWF = 0.0189 CUP
17 feb. 2025	1 CUP = 53.3233 RWF	1 RWF = 0.0188 CUP
18 feb. 2025	1 CUP = 53.3958 RWF	1 RWF = 0.0187 CUP
19 feb. 2025	1 CUP = 52.8846 RWF	1 RWF = 0.0189 CUP
20 feb. 2025	1 CUP = 53.3486 RWF	1 RWF = 0.0187 CUP
21 feb. 2025	1 CUP = 53.1248 RWF	1 RWF = 0.0188 CUP
22 feb. 2025	1 CUP = 53.1197 RWF	1 RWF = 0.0188 CUP
23 feb. 2025	1 CUP = 53.1197 RWF	1 RWF = 0.0188 CUP
24 feb. 2025	1 CUP = 53.42 RWF	1 RWF = 0.0187 CUP
25 feb. 2025	1 CUP = 53.0898 RWF	1 RWF = 0.0188 CUP
26 feb. 2025	1 CUP = 53.0171 RWF	1 RWF = 0.0189 CUP
27 feb. 2025	1 CUP = 53.4533 RWF	1 RWF = 0.0187 CUP
28 feb. 2025	1 CUP = 53.0439 RWF	1 RWF = 0.0189 CUP

Mar 2025

Data	CUP-RWF	RWF-CUP
01 mar. 2025	1 CUP = 53.0566 RWF	1 RWF = 0.0188 CUP
02 mar. 2025	1 CUP = 52.8399 RWF	1 RWF = 0.0189 CUP
03 mar. 2025	1 CUP = 52.9086 RWF	1 RWF = 0.0189 CUP
04 mar. 2025	1 CUP = 53.5083 RWF	1 RWF = 0.0187 CUP
05 mar. 2025	1 CUP = 54.0129 RWF	1 RWF = 0.0185 CUP
06 mar. 2025	1 CUP = 54.1068 RWF	1 RWF = 0.0185 CUP
07 mar. 2025	1 CUP = 53.1584 RWF	1 RWF = 0.0188 CUP
08 mar. 2025	1 CUP = 53.377 RWF	1 RWF = 0.0187 CUP
09 mar. 2025	1 CUP = 53.1955 RWF	1 RWF = 0.0188 CUP
10 mar. 2025	1 CUP = 52.9397 RWF	1 RWF = 0.0189 CUP
11 mar. 2025	1 CUP = 53.1984 RWF	1 RWF = 0.0188 CUP
12 mar. 2025	1 CUP = 53.7562 RWF	1 RWF = 0.0186 CUP
13 mar. 2025	1 CUP = 53.711 RWF	1 RWF = 0.0186 CUP
14 mar. 2025	1 CUP = 53.624 RWF	1 RWF = 0.0186 CUP
15 mar. 2025	1 CUP = 52.8837 RWF	1 RWF = 0.0189 CUP
16 mar. 2025	1 CUP = 53.0142 RWF	1 RWF = 0.0189 CUP
17 mar. 2025	1 CUP = 54.2306 RWF	1 RWF = 0.0184 CUP
18 mar. 2025	1 CUP = 53.5245 RWF	1 RWF = 0.0187 CUP
19 mar. 2025	1 CUP = 53.6331 RWF	1 RWF = 0.0186 CUP
20 mar. 2025	1 CUP = 53.6494 RWF	1 RWF = 0.0186 CUP
21 mar. 2025	1 CUP = 53.4683 RWF	1 RWF = 0.0187 CUP
22 mar. 2025	1 CUP = 54.1641 RWF	1 RWF = 0.0185 CUP
23 mar. 2025	1 CUP = 53.1416 RWF	1 RWF = 0.0188 CUP
24 mar. 2025	1 CUP = 53.1384 RWF	1 RWF = 0.0188 CUP
25 mar. 2025	1 CUP = 54.2448 RWF	1 RWF = 0.0184 CUP
26 mar. 2025	1 CUP = 54.3609 RWF	1 RWF = 0.0184 CUP
27 mar. 2025	1 CUP = 54.3082 RWF	1 RWF = 0.0184 CUP
28 mar. 2025	1 CUP = 54.3525 RWF	1 RWF = 0.0184 CUP
29 mar. 2025	1 CUP = 53.7988 RWF	1 RWF = 0.0186 CUP
30 mar. 2025	1 CUP = 53.2068 RWF	1 RWF = 0.0188 CUP
31 mar. 2025	1 CUP = 53.1836 RWF	1 RWF = 0.0188 CUP

Apr 2025

Data	CUP-RWF	RWF-CUP
01 apr. 2025	1 CUP = 53.4886 RWF	1 RWF = 0.0187 CUP
02 apr. 2025	1 CUP = 53.5237 RWF	1 RWF = 0.0187 CUP
03 apr. 2025	1 CUP = 53.6048 RWF	1 RWF = 0.0187 CUP
04 apr. 2025	1 CUP = 54.2563 RWF	1 RWF = 0.0184 CUP
05 apr. 2025	1 CUP = 54.7183 RWF	1 RWF = 0.0183 CUP
06 apr. 2025	1 CUP = 54.7183 RWF	1 RWF = 0.0183 CUP
07 apr. 2025	1 CUP = 53.2336 RWF	1 RWF = 0.0188 CUP
08 apr. 2025	1 CUP = 53.9794 RWF	1 RWF = 0.0185 CUP
09 apr. 2025	1 CUP = 53.3987 RWF	1 RWF = 0.0187 CUP
10 apr. 2025	1 CUP = 53.321 RWF	1 RWF = 0.0188 CUP
11 apr. 2025	1 CUP = 53.4683 RWF	1 RWF = 0.0187 CUP
12 apr. 2025	1 CUP = 54.2761 RWF	1 RWF = 0.0184 CUP
13 apr. 2025	1 CUP = 53.2248 RWF	1 RWF = 0.0188 CUP
14 apr. 2025	1 CUP = 53.2206 RWF	1 RWF = 0.0188 CUP
15 apr. 2025	1 CUP = 53.5076 RWF	1 RWF = 0.0187 CUP
16 apr. 2025	1 CUP = 53.5982 RWF	1 RWF = 0.0187 CUP
17 apr. 2025	1 CUP = 53.9691 RWF	1 RWF = 0.0185 CUP
18 apr. 2025	1 CUP = 53.3962 RWF	1 RWF = 0.0187 CUP
19 apr. 2025	1 CUP = 53.3962 RWF	1 RWF = 0.0187 CUP
20 apr. 2025	1 CUP = 53.3962 RWF	1 RWF = 0.0187 CUP
21 apr. 2025	1 CUP = 53.3962 RWF	1 RWF = 0.0187 CUP
22 apr. 2025	1 CUP = 54.3647 RWF	1 RWF = 0.0184 CUP
23 apr. 2025	1 CUP = 53.8627 RWF	1 RWF = 0.0186 CUP
24 apr. 2025	1 CUP = 53.8485 RWF	1 RWF = 0.0186 CUP
25 apr. 2025	1 CUP = 53.4619 RWF	1 RWF = 0.0187 CUP
26 apr. 2025	1 CUP = 53.434 RWF	1 RWF = 0.0187 CUP
27 apr. 2025	1 CUP = 53.434 RWF	1 RWF = 0.0187 CUP
28 apr. 2025	1 CUP = 53.2459 RWF	1 RWF = 0.0188 CUP
29 apr. 2025	1 CUP = 53.9261 RWF	1 RWF = 0.0185 CUP
30 apr. 2025	1 CUP = 54.1951 RWF	1 RWF = 0.0185 CUP

May 2025

Data	CUP-RWF	RWF-CUP
01 mai 2025	1 CUP = 54.3733 RWF	1 RWF = 0.0184 CUP
02 mai 2025	1 CUP = 53.2738 RWF	1 RWF = 0.0188 CUP
03 mai 2025	1 CUP = 53.3867 RWF	1 RWF = 0.0187 CUP
04 mai 2025	1 CUP = 53.3867 RWF	1 RWF = 0.0187 CUP
05 mai 2025	1 CUP = 53.3928 RWF	1 RWF = 0.0187 CUP
06 mai 2025	1 CUP = 53.5759 RWF	1 RWF = 0.0187 CUP
07 mai 2025	1 CUP = 54.2084 RWF	1 RWF = 0.0184 CUP
08 mai 2025	1 CUP = 53.9477 RWF	1 RWF = 0.0185 CUP
09 mai 2025	1 CUP = 54.2222 RWF	1 RWF = 0.0184 CUP
10 mai 2025	1 CUP = 53.7358 RWF	1 RWF = 0.0186 CUP
11 mai 2025	1 CUP = 54.2039 RWF	1 RWF = 0.0184 CUP
12 mai 2025	1 CUP = 53.9164 RWF	1 RWF = 0.0185 CUP
13 mai 2025	1 CUP = 54.0137 RWF	1 RWF = 0.0185 CUP
14 mai 2025	1 CUP = 54.1229 RWF	1 RWF = 0.0185 CUP
15 mai 2025	1 CUP = 54.4719 RWF	1 RWF = 0.0184 CUP
16 mai 2025	1 CUP = 54.0132 RWF	1 RWF = 0.0185 CUP
17 mai 2025	1 CUP = 54.2131 RWF	1 RWF = 0.0184 CUP
18 mai 2025	1 CUP = 54.2131 RWF	1 RWF = 0.0184 CUP
19 mai 2025	1 CUP = 54.0463 RWF	1 RWF = 0.0185 CUP
20 mai 2025	1 CUP = 53.3077 RWF	1 RWF = 0.0188 CUP
21 mai 2025	1 CUP = 54.0417 RWF	1 RWF = 0.0185 CUP
22 mai 2025	1 CUP = 53.994 RWF	1 RWF = 0.0185 CUP
23 mai 2025	1 CUP = 54.0744 RWF	1 RWF = 0.0185 CUP
24 mai 2025	1 CUP = 53.9657 RWF	1 RWF = 0.0185 CUP
25 mai 2025	1 CUP = 53.9657 RWF	1 RWF = 0.0185 CUP
26 mai 2025	1 CUP = 54.4395 RWF	1 RWF = 0.0184 CUP
27 mai 2025	1 CUP = 53.5479 RWF	1 RWF = 0.0187 CUP
28 mai 2025	1 CUP = 53.3549 RWF	1 RWF = 0.0187 CUP
29 mai 2025	1 CUP = 53.3732 RWF	1 RWF = 0.0187 CUP
30 mai 2025	1 CUP = 53.3402 RWF	1 RWF = 0.0187 CUP
31 mai 2025	1 CUP = 53.3402 RWF	1 RWF = 0.0187 CUP

Jun 2025

Data	CUP-RWF	RWF-CUP
01 iun. 2025	1 CUP = 53.2681 RWF	1 RWF = 0.0188 CUP
02 iun. 2025	1 CUP = 54.2658 RWF	1 RWF = 0.0184 CUP
03 iun. 2025	1 CUP = 53.4177 RWF	1 RWF = 0.0187 CUP
04 iun. 2025	1 CUP = 53.3708 RWF	1 RWF = 0.0187 CUP
05 iun. 2025	1 CUP = 53.4404 RWF	1 RWF = 0.0187 CUP
06 iun. 2025	1 CUP = 53.4039 RWF	1 RWF = 0.0187 CUP
07 iun. 2025	1 CUP = 53.5023 RWF	1 RWF = 0.0187 CUP
08 iun. 2025	1 CUP = 53.5023 RWF	1 RWF = 0.0187 CUP
09 iun. 2025	1 CUP = 54.4923 RWF	1 RWF = 0.0184 CUP
10 iun. 2025	1 CUP = 54.4227 RWF	1 RWF = 0.0184 CUP
11 iun. 2025	1 CUP = 53.5609 RWF	1 RWF = 0.0187 CUP
12 iun. 2025	1 CUP = 53.6931 RWF	1 RWF = 0.0186 CUP
13 iun. 2025	1 CUP = 54.5361 RWF	1 RWF = 0.0183 CUP
14 iun. 2025	1 CUP = 53.7736 RWF	1 RWF = 0.0186 CUP

Info schimb valutar CUP-RWF si RWF-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri