> Schimb Valutar 2026 - CUP-RUB si RUB-CUP

Schimb Valutar 2026 - CUP-RUB si RUB-CUP

Schimb valutar CUP-RUB si RUB-CUP

Verificati aici ratele de schimb pentru CUP-RUB si RUB-CUP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CUP = 2,9369 RUB

1 RUB = 0,3405 CUP

1An 2Ani 3Ani

CUP in RUBRUB in CUP

Jan 2026

Data	CUP-RUB	RUB-CUP
01 ian. 2026	1 CUP = 2.9849 RUB	1 RUB = 0.335 CUP
02 ian. 2026	1 CUP = 3.0208 RUB	1 RUB = 0.331 CUP
03 ian. 2026	1 CUP = 3.0354 RUB	1 RUB = 0.3294 CUP
04 ian. 2026	1 CUP = 3.0354 RUB	1 RUB = 0.3294 CUP
05 ian. 2026	1 CUP = 3.047 RUB	1 RUB = 0.3282 CUP
06 ian. 2026	1 CUP = 3.0566 RUB	1 RUB = 0.3272 CUP
07 ian. 2026	1 CUP = 3.0414 RUB	1 RUB = 0.3288 CUP
08 ian. 2026	1 CUP = 3.0378 RUB	1 RUB = 0.3292 CUP
09 ian. 2026	1 CUP = 2.984 RUB	1 RUB = 0.3351 CUP
10 ian. 2026	1 CUP = 2.9919 RUB	1 RUB = 0.3342 CUP
11 ian. 2026	1 CUP = 2.9919 RUB	1 RUB = 0.3342 CUP
12 ian. 2026	1 CUP = 2.9728 RUB	1 RUB = 0.3364 CUP
13 ian. 2026	1 CUP = 2.9698 RUB	1 RUB = 0.3367 CUP
14 ian. 2026	1 CUP = 2.9583 RUB	1 RUB = 0.338 CUP
15 ian. 2026	1 CUP = 2.9679 RUB	1 RUB = 0.3369 CUP
16 ian. 2026	1 CUP = 2.9341 RUB	1 RUB = 0.3408 CUP
17 ian. 2026	1 CUP = 2.9349 RUB	1 RUB = 0.3407 CUP
18 ian. 2026	1 CUP = 2.9394 RUB	1 RUB = 0.3402 CUP
19 ian. 2026	1 CUP = 2.9415 RUB	1 RUB = 0.34 CUP
20 ian. 2026	1 CUP = 2.9366 RUB	1 RUB = 0.3405 CUP
21 ian. 2026	1 CUP = 2.9207 RUB	1 RUB = 0.3424 CUP
22 ian. 2026	1 CUP = 2.8605 RUB	1 RUB = 0.3496 CUP
23 ian. 2026	1 CUP = 2.8613 RUB	1 RUB = 0.3495 CUP
24 ian. 2026	1 CUP = 2.8466 RUB	1 RUB = 0.3513 CUP
25 ian. 2026	1 CUP = 2.8349 RUB	1 RUB = 0.3528 CUP
26 ian. 2026	1 CUP = 2.8801 RUB	1 RUB = 0.3472 CUP
27 ian. 2026	1 CUP = 2.8816 RUB	1 RUB = 0.347 CUP
28 ian. 2026	1 CUP = 2.881 RUB	1 RUB = 0.3471 CUP
29 ian. 2026	1 CUP = 2.8587 RUB	1 RUB = 0.3498 CUP
30 ian. 2026	1 CUP = 2.8527 RUB	1 RUB = 0.3505 CUP
31 ian. 2026	1 CUP = 2.8824 RUB	1 RUB = 0.3469 CUP

Feb 2026

Data	CUP-RUB	RUB-CUP
01 feb. 2026	1 CUP = 2.8821 RUB	1 RUB = 0.347 CUP
02 feb. 2026	1 CUP = 2.8907 RUB	1 RUB = 0.3459 CUP
03 feb. 2026	1 CUP = 2.9049 RUB	1 RUB = 0.3442 CUP
04 feb. 2026	1 CUP = 2.8925 RUB	1 RUB = 0.3457 CUP
05 feb. 2026	1 CUP = 2.8886 RUB	1 RUB = 0.3462 CUP
06 feb. 2026	1 CUP = 2.9057 RUB	1 RUB = 0.3442 CUP
07 feb. 2026	1 CUP = 2.8978 RUB	1 RUB = 0.3451 CUP
08 feb. 2026	1 CUP = 2.8977 RUB	1 RUB = 0.3451 CUP
09 feb. 2026	1 CUP = 2.9245 RUB	1 RUB = 0.3419 CUP
10 feb. 2026	1 CUP = 2.9205 RUB	1 RUB = 0.3424 CUP
11 feb. 2026	1 CUP = 2.916 RUB	1 RUB = 0.3429 CUP
12 feb. 2026	1 CUP = 2.9178 RUB	1 RUB = 0.3427 CUP
13 feb. 2026	1 CUP = 2.9144 RUB	1 RUB = 0.3431 CUP
14 feb. 2026	1 CUP = 2.8783 RUB	1 RUB = 0.3474 CUP
15 feb. 2026	1 CUP = 2.9126 RUB	1 RUB = 0.3433 CUP
16 feb. 2026	1 CUP = 2.8962 RUB	1 RUB = 0.3453 CUP
17 feb. 2026	1 CUP = 2.8997 RUB	1 RUB = 0.3449 CUP
18 feb. 2026	1 CUP = 2.8861 RUB	1 RUB = 0.3465 CUP
19 feb. 2026	1 CUP = 2.8962 RUB	1 RUB = 0.3453 CUP
20 feb. 2026	1 CUP = 2.9018 RUB	1 RUB = 0.3446 CUP
21 feb. 2026	1 CUP = 2.8925 RUB	1 RUB = 0.3457 CUP
22 feb. 2026	1 CUP = 2.8925 RUB	1 RUB = 0.3457 CUP
23 feb. 2026	1 CUP = 2.9056 RUB	1 RUB = 0.3442 CUP
24 feb. 2026	1 CUP = 2.8926 RUB	1 RUB = 0.3457 CUP
25 feb. 2026	1 CUP = 2.8867 RUB	1 RUB = 0.3464 CUP
26 feb. 2026	1 CUP = 2.9057 RUB	1 RUB = 0.3442 CUP
27 feb. 2026	1 CUP = 2.9177 RUB	1 RUB = 0.3427 CUP
28 feb. 2026	1 CUP = 2.9088 RUB	1 RUB = 0.3438 CUP

Mar 2026

Data	CUP-RUB	RUB-CUP
01 mar. 2026	1 CUP = 2.9127 RUB	1 RUB = 0.3433 CUP
02 mar. 2026	1 CUP = 2.9292 RUB	1 RUB = 0.3414 CUP
03 mar. 2026	1 CUP = 2.9288 RUB	1 RUB = 0.3414 CUP
04 mar. 2026	1 CUP = 2.9434 RUB	1 RUB = 0.3397 CUP
05 mar. 2026	1 CUP = 2.9708 RUB	1 RUB = 0.3366 CUP
06 mar. 2026	1 CUP = 2.9763 RUB	1 RUB = 0.336 CUP
07 mar. 2026	1 CUP = 2.9911 RUB	1 RUB = 0.3343 CUP
08 mar. 2026	1 CUP = 2.9911 RUB	1 RUB = 0.3343 CUP
09 mar. 2026	1 CUP = 2.9535 RUB	1 RUB = 0.3386 CUP
10 mar. 2026	1 CUP = 2.9801 RUB	1 RUB = 0.3356 CUP
11 mar. 2026	1 CUP = 2.9952 RUB	1 RUB = 0.3339 CUP
12 mar. 2026	1 CUP = 2.9934 RUB	1 RUB = 0.3341 CUP
13 mar. 2026	1 CUP = 3.0434 RUB	1 RUB = 0.3286 CUP
14 mar. 2026	1 CUP = 3.0154 RUB	1 RUB = 0.3316 CUP
15 mar. 2026	1 CUP = 3.0154 RUB	1 RUB = 0.3316 CUP
16 mar. 2026	1 CUP = 3.0755 RUB	1 RUB = 0.3252 CUP
17 mar. 2026	1 CUP = 3.0953 RUB	1 RUB = 0.3231 CUP
18 mar. 2026	1 CUP = 3.1586 RUB	1 RUB = 0.3166 CUP
19 mar. 2026	1 CUP = 3.2409 RUB	1 RUB = 0.3086 CUP
20 mar. 2026	1 CUP = 3.1773 RUB	1 RUB = 0.3147 CUP
21 mar. 2026	1 CUP = 3.1254 RUB	1 RUB = 0.32 CUP
22 mar. 2026	1 CUP = 3.1254 RUB	1 RUB = 0.32 CUP
23 mar. 2026	1 CUP = 3.1042 RUB	1 RUB = 0.3221 CUP
24 mar. 2026	1 CUP = 3.049 RUB	1 RUB = 0.328 CUP
25 mar. 2026	1 CUP = 3.0537 RUB	1 RUB = 0.3275 CUP
26 mar. 2026	1 CUP = 3.1161 RUB	1 RUB = 0.3209 CUP
27 mar. 2026	1 CUP = 3.0822 RUB	1 RUB = 0.3244 CUP
28 mar. 2026	1 CUP = 3.0724 RUB	1 RUB = 0.3255 CUP
29 mar. 2026	1 CUP = 3.0678 RUB	1 RUB = 0.326 CUP
30 mar. 2026	1 CUP = 3.0568 RUB	1 RUB = 0.3271 CUP
31 mar. 2026	1 CUP = 3.0754 RUB	1 RUB = 0.3252 CUP

Apr 2026

Data	CUP-RUB	RUB-CUP
01 apr. 2026	1 CUP = 3.0303 RUB	1 RUB = 0.33 CUP
02 apr. 2026	1 CUP = 3.0268 RUB	1 RUB = 0.3304 CUP
03 apr. 2026	1 CUP = 3.0258 RUB	1 RUB = 0.3305 CUP
04 apr. 2026	1 CUP = 3.0312 RUB	1 RUB = 0.3299 CUP
05 apr. 2026	1 CUP = 3.0312 RUB	1 RUB = 0.3299 CUP
06 apr. 2026	1 CUP = 3.0248 RUB	1 RUB = 0.3306 CUP
07 apr. 2026	1 CUP = 2.9691 RUB	1 RUB = 0.3368 CUP
08 apr. 2026	1 CUP = 2.9662 RUB	1 RUB = 0.3371 CUP
09 apr. 2026	1 CUP = 2.9371 RUB	1 RUB = 0.3405 CUP
10 apr. 2026	1 CUP = 2.8868 RUB	1 RUB = 0.3464 CUP
11 apr. 2026	1 CUP = 2.9096 RUB	1 RUB = 0.3437 CUP
12 apr. 2026	1 CUP = 2.9096 RUB	1 RUB = 0.3437 CUP
13 apr. 2026	1 CUP = 2.8746 RUB	1 RUB = 0.3479 CUP
14 apr. 2026	1 CUP = 2.8491 RUB	1 RUB = 0.351 CUP
15 apr. 2026	1 CUP = 2.8585 RUB	1 RUB = 0.3498 CUP
16 apr. 2026	1 CUP = 2.8753 RUB	1 RUB = 0.3478 CUP
17 apr. 2026	1 CUP = 2.8717 RUB	1 RUB = 0.3482 CUP
18 apr. 2026	1 CUP = 2.8732 RUB	1 RUB = 0.348 CUP
19 apr. 2026	1 CUP = 2.8767 RUB	1 RUB = 0.3476 CUP
20 apr. 2026	1 CUP = 2.8397 RUB	1 RUB = 0.3521 CUP
21 apr. 2026	1 CUP = 2.8283 RUB	1 RUB = 0.3536 CUP
22 apr. 2026	1 CUP = 2.8311 RUB	1 RUB = 0.3532 CUP
23 apr. 2026	1 CUP = 2.8338 RUB	1 RUB = 0.3529 CUP
24 apr. 2026	1 CUP = 2.8434 RUB	1 RUB = 0.3517 CUP
25 apr. 2026	1 CUP = 2.8372 RUB	1 RUB = 0.3525 CUP
26 apr. 2026	1 CUP = 2.8405 RUB	1 RUB = 0.352 CUP
27 apr. 2026	1 CUP = 2.8264 RUB	1 RUB = 0.3538 CUP
28 apr. 2026	1 CUP = 2.8342 RUB	1 RUB = 0.3528 CUP
29 apr. 2026	1 CUP = 2.8321 RUB	1 RUB = 0.3531 CUP
30 apr. 2026	1 CUP = 2.8268 RUB	1 RUB = 0.3538 CUP

May 2026

Data	CUP-RUB	RUB-CUP
01 mai 2026	1 CUP = 2.8224 RUB	1 RUB = 0.3543 CUP
02 mai 2026	1 CUP = 2.8292 RUB	1 RUB = 0.3535 CUP
03 mai 2026	1 CUP = 2.8292 RUB	1 RUB = 0.3535 CUP
04 mai 2026	1 CUP = 2.8509 RUB	1 RUB = 0.3508 CUP
05 mai 2026	1 CUP = 2.8463 RUB	1 RUB = 0.3513 CUP
06 mai 2026	1 CUP = 2.8225 RUB	1 RUB = 0.3543 CUP
07 mai 2026	1 CUP = 2.8178 RUB	1 RUB = 0.3549 CUP
08 mai 2026	1 CUP = 2.7963 RUB	1 RUB = 0.3576 CUP
09 mai 2026	1 CUP = 2.8015 RUB	1 RUB = 0.357 CUP
10 mai 2026	1 CUP = 2.8015 RUB	1 RUB = 0.357 CUP
11 mai 2026	1 CUP = 2.7885 RUB	1 RUB = 0.3586 CUP
12 mai 2026	1 CUP = 2.7774 RUB	1 RUB = 0.36 CUP

Info schimb valutar CUP-RUB si RUB-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri