> Schimb Valutar 2025 - CUP-RUB si RUB-CUP

Schimb Valutar 2025 - CUP-RUB si RUB-CUP

Schimb valutar CUP-RUB si RUB-CUP

Verificati aici ratele de schimb pentru CUP-RUB si RUB-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 3,5317 RUB

1 RUB = 0,2832 CUP

1An 2Ani 3Ani

CUP in RUBRUB in CUP

Jan 2025

Data	CUP-RUB	RUB-CUP
01 ian. 2025	1 CUP = 4.1697 RUB	1 RUB = 0.2398 CUP
02 ian. 2025	1 CUP = 4.2452 RUB	1 RUB = 0.2356 CUP
03 ian. 2025	1 CUP = 4.1793 RUB	1 RUB = 0.2393 CUP
04 ian. 2025	1 CUP = 4.1671 RUB	1 RUB = 0.24 CUP
05 ian. 2025	1 CUP = 4.1671 RUB	1 RUB = 0.24 CUP
06 ian. 2025	1 CUP = 4.0849 RUB	1 RUB = 0.2448 CUP
07 ian. 2025	1 CUP = 4.0374 RUB	1 RUB = 0.2477 CUP
08 ian. 2025	1 CUP = 3.966 RUB	1 RUB = 0.2521 CUP
09 ian. 2025	1 CUP = 3.8679 RUB	1 RUB = 0.2585 CUP
10 ian. 2025	1 CUP = 3.8395 RUB	1 RUB = 0.2604 CUP
11 ian. 2025	1 CUP = 3.8355 RUB	1 RUB = 0.2607 CUP
12 ian. 2025	1 CUP = 3.8355 RUB	1 RUB = 0.2607 CUP
13 ian. 2025	1 CUP = 3.8828 RUB	1 RUB = 0.2575 CUP
14 ian. 2025	1 CUP = 3.8962 RUB	1 RUB = 0.2567 CUP
15 ian. 2025	1 CUP = 3.8733 RUB	1 RUB = 0.2582 CUP
16 ian. 2025	1 CUP = 3.8671 RUB	1 RUB = 0.2586 CUP
17 ian. 2025	1 CUP = 3.8613 RUB	1 RUB = 0.259 CUP
18 ian. 2025	1 CUP = 3.8545 RUB	1 RUB = 0.2594 CUP
19 ian. 2025	1 CUP = 3.8668 RUB	1 RUB = 0.2586 CUP
20 ian. 2025	1 CUP = 3.8663 RUB	1 RUB = 0.2586 CUP
21 ian. 2025	1 CUP = 3.7576 RUB	1 RUB = 0.2661 CUP
22 ian. 2025	1 CUP = 3.7259 RUB	1 RUB = 0.2684 CUP
23 ian. 2025	1 CUP = 3.7407 RUB	1 RUB = 0.2673 CUP
24 ian. 2025	1 CUP = 3.7017 RUB	1 RUB = 0.2701 CUP
25 ian. 2025	1 CUP = 3.6872 RUB	1 RUB = 0.2712 CUP
26 ian. 2025	1 CUP = 3.6908 RUB	1 RUB = 0.2709 CUP
27 ian. 2025	1 CUP = 3.6558 RUB	1 RUB = 0.2735 CUP
28 ian. 2025	1 CUP = 3.7187 RUB	1 RUB = 0.2689 CUP
29 ian. 2025	1 CUP = 3.7185 RUB	1 RUB = 0.2689 CUP
30 ian. 2025	1 CUP = 3.7009 RUB	1 RUB = 0.2702 CUP
31 ian. 2025	1 CUP = 3.7207 RUB	1 RUB = 0.2688 CUP

Feb 2025

Data	CUP-RUB	RUB-CUP
01 feb. 2025	1 CUP = 3.7196 RUB	1 RUB = 0.2688 CUP
02 feb. 2025	1 CUP = 3.7217 RUB	1 RUB = 0.2687 CUP
03 feb. 2025	1 CUP = 3.7688 RUB	1 RUB = 0.2653 CUP
04 feb. 2025	1 CUP = 3.7594 RUB	1 RUB = 0.266 CUP
05 feb. 2025	1 CUP = 3.6772 RUB	1 RUB = 0.2719 CUP
06 feb. 2025	1 CUP = 3.6621 RUB	1 RUB = 0.2731 CUP
07 feb. 2025	1 CUP = 3.6566 RUB	1 RUB = 0.2735 CUP
08 feb. 2025	1 CUP = 3.6785 RUB	1 RUB = 0.2719 CUP
09 feb. 2025	1 CUP = 3.6785 RUB	1 RUB = 0.2719 CUP
10 feb. 2025	1 CUP = 3.6717 RUB	1 RUB = 0.2724 CUP
11 feb. 2025	1 CUP = 3.6188 RUB	1 RUB = 0.2763 CUP
12 feb. 2025	1 CUP = 3.5492 RUB	1 RUB = 0.2818 CUP
13 feb. 2025	1 CUP = 3.4434 RUB	1 RUB = 0.2904 CUP
14 feb. 2025	1 CUP = 3.462 RUB	1 RUB = 0.2889 CUP
15 feb. 2025	1 CUP = 3.4364 RUB	1 RUB = 0.291 CUP
16 feb. 2025	1 CUP = 3.4327 RUB	1 RUB = 0.2913 CUP
17 feb. 2025	1 CUP = 3.4619 RUB	1 RUB = 0.2889 CUP
18 feb. 2025	1 CUP = 3.4481 RUB	1 RUB = 0.29 CUP
19 feb. 2025	1 CUP = 3.3917 RUB	1 RUB = 0.2948 CUP
20 feb. 2025	1 CUP = 3.3566 RUB	1 RUB = 0.2979 CUP
21 feb. 2025	1 CUP = 3.3566 RUB	1 RUB = 0.2979 CUP
22 feb. 2025	1 CUP = 3.3377 RUB	1 RUB = 0.2996 CUP
23 feb. 2025	1 CUP = 3.3569 RUB	1 RUB = 0.2979 CUP
24 feb. 2025	1 CUP = 3.3217 RUB	1 RUB = 0.3011 CUP
25 feb. 2025	1 CUP = 3.2669 RUB	1 RUB = 0.3061 CUP
26 feb. 2025	1 CUP = 3.2664 RUB	1 RUB = 0.3061 CUP
27 feb. 2025	1 CUP = 3.2879 RUB	1 RUB = 0.3041 CUP
28 feb. 2025	1 CUP = 3.3073 RUB	1 RUB = 0.3024 CUP

Mar 2025

Data	CUP-RUB	RUB-CUP
01 mar. 2025	1 CUP = 3.3713 RUB	1 RUB = 0.2966 CUP
02 mar. 2025	1 CUP = 3.3742 RUB	1 RUB = 0.2964 CUP
03 mar. 2025	1 CUP = 3.3757 RUB	1 RUB = 0.2962 CUP
04 mar. 2025	1 CUP = 3.3577 RUB	1 RUB = 0.2978 CUP
05 mar. 2025	1 CUP = 3.3801 RUB	1 RUB = 0.2958 CUP
06 mar. 2025	1 CUP = 3.3641 RUB	1 RUB = 0.2973 CUP
07 mar. 2025	1 CUP = 3.3577 RUB	1 RUB = 0.2978 CUP
08 mar. 2025	1 CUP = 3.3251 RUB	1 RUB = 0.3007 CUP
09 mar. 2025	1 CUP = 3.3604 RUB	1 RUB = 0.2976 CUP
10 mar. 2025	1 CUP = 3.4468 RUB	1 RUB = 0.2901 CUP
11 mar. 2025	1 CUP = 3.3087 RUB	1 RUB = 0.3022 CUP
12 mar. 2025	1 CUP = 3.2867 RUB	1 RUB = 0.3043 CUP
13 mar. 2025	1 CUP = 3.2711 RUB	1 RUB = 0.3057 CUP
14 mar. 2025	1 CUP = 3.2605 RUB	1 RUB = 0.3067 CUP
15 mar. 2025	1 CUP = 3.213 RUB	1 RUB = 0.3112 CUP
16 mar. 2025	1 CUP = 3.2266 RUB	1 RUB = 0.3099 CUP
17 mar. 2025	1 CUP = 3.1706 RUB	1 RUB = 0.3154 CUP
18 mar. 2025	1 CUP = 3.1659 RUB	1 RUB = 0.3159 CUP
19 mar. 2025	1 CUP = 3.1211 RUB	1 RUB = 0.3204 CUP
20 mar. 2025	1 CUP = 3.1834 RUB	1 RUB = 0.3141 CUP
21 mar. 2025	1 CUP = 3.2045 RUB	1 RUB = 0.3121 CUP
22 mar. 2025	1 CUP = 3.1698 RUB	1 RUB = 0.3155 CUP
23 mar. 2025	1 CUP = 3.1891 RUB	1 RUB = 0.3136 CUP
24 mar. 2025	1 CUP = 3.1887 RUB	1 RUB = 0.3136 CUP
25 mar. 2025	1 CUP = 3.1622 RUB	1 RUB = 0.3162 CUP
26 mar. 2025	1 CUP = 3.1708 RUB	1 RUB = 0.3154 CUP
27 mar. 2025	1 CUP = 3.1725 RUB	1 RUB = 0.3152 CUP
28 mar. 2025	1 CUP = 3.1707 RUB	1 RUB = 0.3154 CUP
29 mar. 2025	1 CUP = 3.2122 RUB	1 RUB = 0.3113 CUP
30 mar. 2025	1 CUP = 3.2024 RUB	1 RUB = 0.3123 CUP
31 mar. 2025	1 CUP = 3.2074 RUB	1 RUB = 0.3118 CUP

Apr 2025

Data	CUP-RUB	RUB-CUP
01 apr. 2025	1 CUP = 3.2014 RUB	1 RUB = 0.3124 CUP
02 apr. 2025	1 CUP = 3.1772 RUB	1 RUB = 0.3147 CUP
03 apr. 2025	1 CUP = 3.179 RUB	1 RUB = 0.3146 CUP
04 apr. 2025	1 CUP = 3.1695 RUB	1 RUB = 0.3155 CUP

Info schimb valutar CUP-RUB si RUB-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri