currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CUP-RSD si RSD-CUP

Schimb Valutar 2025 - CUP-RSD si RSD-CUP

Schimb valutar CUP-RSD si RSD-CUP

Verificati aici ratele de schimb pentru CUP-RSD si RSD-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CUP = 4,1906 RSD
1 RSD = 0,2386 CUP
CUP in RSDRSD in CUP
4,0492 Data: 4.8 4,0317 Data: 4.7 4,0326 Data: 4.6 4,0326 Data: 4.5 3,9955 Data: 4.4 4,0686 Data: 4.3 4,0932 Data: 4.2 4,0873 Data: 4.1 4,0864 Data: 3.31 4,0825 Data: 3.30 4,0888 Data: 3.29 4,1073 Data: 3.28 4,0977 Data: 3.27 4,1005 Data: 3.26 4,0971 Data: 3.25 4,0889 Data: 3.24 4,0889 Data: 3.23 4,0662 Data: 3.22 4,0771 Data: 3.21 4,0663 Data: 3.20 4,0478 Data: 3.19 4,0493 Data: 3.18 4,0597 Data: 3.17 4,0651 Data: 3.16 4,0495 Data: 3.15 4,0703 Data: 3.14 4,0688 Data: 3.13 4,0545 Data: 3.12 4,0775 Data: 3.11 4,0790 Data: 3.10 4,0805 Data: 3.9 4,0705 Data: 3.8 4,0748 Data: 3.7 4,0943 Data: 3.6 4,1338 Data: 3.5 4,1905 Data: 3.4 4,2597 Data: 3.3 4,2588 Data: 3.2 4,2600 Data: 3.1 4,2460 Data: 2.28 4,2196 Data: 2.27 4,2139 Data: 2.26 4,2148 Data: 2.25 4,2257 Data: 2.24 4,2259 Data: 2.23 4,2259 Data: 2.22 4,2238 Data: 2.21 4,2496 Data: 2.20 4,2399 Data: 2.19 4,2279 Data: 2.18 4,2189 Data: 2.17 4,2101 Data: 2.16 4,2101 Data: 2.15 4,2190 Data: 2.14 4,2542 Data: 2.13 4,2596 Data: 2.12 4,2780 Data: 2.11 4,2822 Data: 2.10 4,2740 Data: 2.9 4,2740 Data: 2.8 4,2588 Data: 2.7 4,2660 Data: 2.6 4,2421 Data: 2.5 4,2793 Data: 2.4 4,3040 Data: 2.3 4,2654 Data: 2.2 4,2653 Data: 2.1 4,2571 Data: 1.31 4,2498 Data: 1.30 4,2488 Data: 1.29 4,2405 Data: 1.28 4,2039 Data: 1.27 4,2070 Data: 1.26 4,2070 Data: 1.25 4,2185 Data: 1.24 4,2460 Data: 1.23 4,2339 Data: 1.22 4,2682 Data: 1.21 4,2867 Data: 1.20 4,2879 Data: 1.19 4,3029 Data: 1.18 4,2917 Data: 1.17 4,2963 Data: 1.16 4,2886 Data: 1.15 4,3112 Data: 1.14 4,3338 Data: 1.13 4,3078 Data: 1.12 4,3078 Data: 1.11 4,2866 Data: 1.10 4,2895 Data: 1.9 4,2921 Data: 1.8 4,2514 Data: 1.7 4,2399 Data: 1.6 4,2815 Data: 1.5 4,2815 Data: 1.4 4,2866 Data: 1.3 4,2764 Data: 1.2 4,2424 Data: 1.1 4,0492 Data: 4.8 4,0317 Data: 4.7 4,0326 Data: 4.6 4,0326 Data: 4.5 3,9955 Data: 4.4 4,0686 Data: 4.3 4,0932 Data: 4.2 4,0873 Data: 4.1 4,0864 Data: 3.31 4,0825 Data: 3.30 4,0888 Data: 3.29 4,1073 Data: 3.28 4,0977 Data: 3.27 4,1005 Data: 3.26 4,0971 Data: 3.25 4,0889 Data: 3.24 4,0889 Data: 3.23 4,0662 Data: 3.22 4,0771 Data: 3.21 4,0663 Data: 3.20 4,0478 Data: 3.19 4,0493 Data: 3.18 4,0597 Data: 3.17 4,0651 Data: 3.16 4,0495 Data: 3.15 4,0703 Data: 3.14 4,0688 Data: 3.13 4,0545 Data: 3.12 4,0775 Data: 3.11 4,0790 Data: 3.10 4,0805 Data: 3.9 4,0705 Data: 3.8 4,0748 Data: 3.7 4,0943 Data: 3.6 4,1338 Data: 3.5 4,1905 Data: 3.4 4,2597 Data: 3.3 4,2588 Data: 3.2 4,2600 Data: 3.1 4,2460 Data: 2.28 4,2196 Data: 2.27 4,2139 Data: 2.26 4,2148 Data: 2.25 4,2257 Data: 2.24 4,2259 Data: 2.23 4,2259 Data: 2.22 4,2238 Data: 2.21 4,2496 Data: 2.20 4,2399 Data: 2.19 4,2279 Data: 2.18 4,2189 Data: 2.17 4,2101 Data: 2.16 4,2101 Data: 2.15 4,2190 Data: 2.14 4,2542 Data: 2.13 4,2596 Data: 2.12 4,2780 Data: 2.11 4,2822 Data: 2.10 4,2740 Data: 2.9 4,2740 Data: 2.8 4,2588 Data: 2.7 4,2660 Data: 2.6 4,2421 Data: 2.5 4,2793 Data: 2.4 4,3040 Data: 2.3 4,2654 Data: 2.2 4,2653 Data: 2.1 4,2571 Data: 1.31 4,2498 Data: 1.30 4,2488 Data: 1.29 4,2405 Data: 1.28 4,2039 Data: 1.27 4,2070 Data: 1.26 4,2070 Data: 1.25 4,2185 Data: 1.24 4,2460 Data: 1.23 4,2339 Data: 1.22 4,2682 Data: 1.21 4,2867 Data: 1.20 4,2879 Data: 1.19 4,3029 Data: 1.18 4,2917 Data: 1.17 4,2963 Data: 1.16 4,2886 Data: 1.15 4,3112 Data: 1.14 4,3338 Data: 1.13 4,3078 Data: 1.12 4,3078 Data: 1.11 4,2866 Data: 1.10 4,2895 Data: 1.9 4,2921 Data: 1.8 4,2514 Data: 1.7 4,2399 Data: 1.6 4,2815 Data: 1.5 4,2815 Data: 1.4 4,2866 Data: 1.3 4,2764 Data: 1.2 4,2424 Data: 1.1

Jan 2025

DataCUP-RSDRSD-CUP
01 ian. 2025 1 CUP = 4.2424 RSD 1 RSD = 0.2357 CUP
02 ian. 2025 1 CUP = 4.2764 RSD 1 RSD = 0.2338 CUP
03 ian. 2025 1 CUP = 4.2866 RSD 1 RSD = 0.2333 CUP
04 ian. 2025 1 CUP = 4.2815 RSD 1 RSD = 0.2336 CUP
05 ian. 2025 1 CUP = 4.2815 RSD 1 RSD = 0.2336 CUP
06 ian. 2025 1 CUP = 4.2399 RSD 1 RSD = 0.2359 CUP
07 ian. 2025 1 CUP = 4.2514 RSD 1 RSD = 0.2352 CUP
08 ian. 2025 1 CUP = 4.2921 RSD 1 RSD = 0.233 CUP
09 ian. 2025 1 CUP = 4.2895 RSD 1 RSD = 0.2331 CUP
10 ian. 2025 1 CUP = 4.2866 RSD 1 RSD = 0.2333 CUP
11 ian. 2025 1 CUP = 4.3078 RSD 1 RSD = 0.2321 CUP
12 ian. 2025 1 CUP = 4.3078 RSD 1 RSD = 0.2321 CUP
13 ian. 2025 1 CUP = 4.3338 RSD 1 RSD = 0.2307 CUP
14 ian. 2025 1 CUP = 4.3112 RSD 1 RSD = 0.232 CUP
15 ian. 2025 1 CUP = 4.2886 RSD 1 RSD = 0.2332 CUP
16 ian. 2025 1 CUP = 4.2963 RSD 1 RSD = 0.2328 CUP
17 ian. 2025 1 CUP = 4.2917 RSD 1 RSD = 0.233 CUP
18 ian. 2025 1 CUP = 4.3029 RSD 1 RSD = 0.2324 CUP
19 ian. 2025 1 CUP = 4.2879 RSD 1 RSD = 0.2332 CUP
20 ian. 2025 1 CUP = 4.2867 RSD 1 RSD = 0.2333 CUP
21 ian. 2025 1 CUP = 4.2682 RSD 1 RSD = 0.2343 CUP
22 ian. 2025 1 CUP = 4.2339 RSD 1 RSD = 0.2362 CUP
23 ian. 2025 1 CUP = 4.246 RSD 1 RSD = 0.2355 CUP
24 ian. 2025 1 CUP = 4.2185 RSD 1 RSD = 0.237 CUP
25 ian. 2025 1 CUP = 4.207 RSD 1 RSD = 0.2377 CUP
26 ian. 2025 1 CUP = 4.207 RSD 1 RSD = 0.2377 CUP
27 ian. 2025 1 CUP = 4.2039 RSD 1 RSD = 0.2379 CUP
28 ian. 2025 1 CUP = 4.2405 RSD 1 RSD = 0.2358 CUP
29 ian. 2025 1 CUP = 4.2488 RSD 1 RSD = 0.2354 CUP
30 ian. 2025 1 CUP = 4.2498 RSD 1 RSD = 0.2353 CUP
31 ian. 2025 1 CUP = 4.2571 RSD 1 RSD = 0.2349 CUP

Feb 2025

DataCUP-RSDRSD-CUP
01 feb. 2025 1 CUP = 4.2653 RSD 1 RSD = 0.2344 CUP
02 feb. 2025 1 CUP = 4.2654 RSD 1 RSD = 0.2344 CUP
03 feb. 2025 1 CUP = 4.304 RSD 1 RSD = 0.2323 CUP
04 feb. 2025 1 CUP = 4.2793 RSD 1 RSD = 0.2337 CUP
05 feb. 2025 1 CUP = 4.2421 RSD 1 RSD = 0.2357 CUP
06 feb. 2025 1 CUP = 4.266 RSD 1 RSD = 0.2344 CUP
07 feb. 2025 1 CUP = 4.2588 RSD 1 RSD = 0.2348 CUP
08 feb. 2025 1 CUP = 4.274 RSD 1 RSD = 0.234 CUP
09 feb. 2025 1 CUP = 4.274 RSD 1 RSD = 0.234 CUP
10 feb. 2025 1 CUP = 4.2822 RSD 1 RSD = 0.2335 CUP
11 feb. 2025 1 CUP = 4.278 RSD 1 RSD = 0.2338 CUP
12 feb. 2025 1 CUP = 4.2596 RSD 1 RSD = 0.2348 CUP
13 feb. 2025 1 CUP = 4.2542 RSD 1 RSD = 0.2351 CUP
14 feb. 2025 1 CUP = 4.219 RSD 1 RSD = 0.237 CUP
15 feb. 2025 1 CUP = 4.2101 RSD 1 RSD = 0.2375 CUP
16 feb. 2025 1 CUP = 4.2101 RSD 1 RSD = 0.2375 CUP
17 feb. 2025 1 CUP = 4.2189 RSD 1 RSD = 0.237 CUP
18 feb. 2025 1 CUP = 4.2279 RSD 1 RSD = 0.2365 CUP
19 feb. 2025 1 CUP = 4.2399 RSD 1 RSD = 0.2359 CUP
20 feb. 2025 1 CUP = 4.2496 RSD 1 RSD = 0.2353 CUP
21 feb. 2025 1 CUP = 4.2238 RSD 1 RSD = 0.2368 CUP
22 feb. 2025 1 CUP = 4.2259 RSD 1 RSD = 0.2366 CUP
23 feb. 2025 1 CUP = 4.2259 RSD 1 RSD = 0.2366 CUP
24 feb. 2025 1 CUP = 4.2257 RSD 1 RSD = 0.2366 CUP
25 feb. 2025 1 CUP = 4.2148 RSD 1 RSD = 0.2373 CUP
26 feb. 2025 1 CUP = 4.2139 RSD 1 RSD = 0.2373 CUP
27 feb. 2025 1 CUP = 4.2196 RSD 1 RSD = 0.237 CUP
28 feb. 2025 1 CUP = 4.246 RSD 1 RSD = 0.2355 CUP

Mar 2025

DataCUP-RSDRSD-CUP
01 mar. 2025 1 CUP = 4.26 RSD 1 RSD = 0.2347 CUP
02 mar. 2025 1 CUP = 4.2588 RSD 1 RSD = 0.2348 CUP
03 mar. 2025 1 CUP = 4.2597 RSD 1 RSD = 0.2348 CUP
04 mar. 2025 1 CUP = 4.1905 RSD 1 RSD = 0.2386 CUP
05 mar. 2025 1 CUP = 4.1338 RSD 1 RSD = 0.2419 CUP
06 mar. 2025 1 CUP = 4.0943 RSD 1 RSD = 0.2442 CUP
07 mar. 2025 1 CUP = 4.0748 RSD 1 RSD = 0.2454 CUP
08 mar. 2025 1 CUP = 4.0705 RSD 1 RSD = 0.2457 CUP
09 mar. 2025 1 CUP = 4.0805 RSD 1 RSD = 0.2451 CUP
10 mar. 2025 1 CUP = 4.079 RSD 1 RSD = 0.2452 CUP
11 mar. 2025 1 CUP = 4.0775 RSD 1 RSD = 0.2452 CUP
12 mar. 2025 1 CUP = 4.0545 RSD 1 RSD = 0.2466 CUP
13 mar. 2025 1 CUP = 4.0688 RSD 1 RSD = 0.2458 CUP
14 mar. 2025 1 CUP = 4.0703 RSD 1 RSD = 0.2457 CUP
15 mar. 2025 1 CUP = 4.0495 RSD 1 RSD = 0.2469 CUP
16 mar. 2025 1 CUP = 4.0651 RSD 1 RSD = 0.246 CUP
17 mar. 2025 1 CUP = 4.0597 RSD 1 RSD = 0.2463 CUP
18 mar. 2025 1 CUP = 4.0493 RSD 1 RSD = 0.247 CUP
19 mar. 2025 1 CUP = 4.0478 RSD 1 RSD = 0.247 CUP
20 mar. 2025 1 CUP = 4.0663 RSD 1 RSD = 0.2459 CUP
21 mar. 2025 1 CUP = 4.0771 RSD 1 RSD = 0.2453 CUP
22 mar. 2025 1 CUP = 4.0662 RSD 1 RSD = 0.2459 CUP
23 mar. 2025 1 CUP = 4.0889 RSD 1 RSD = 0.2446 CUP
24 mar. 2025 1 CUP = 4.0889 RSD 1 RSD = 0.2446 CUP
25 mar. 2025 1 CUP = 4.0971 RSD 1 RSD = 0.2441 CUP
26 mar. 2025 1 CUP = 4.1005 RSD 1 RSD = 0.2439 CUP
27 mar. 2025 1 CUP = 4.0977 RSD 1 RSD = 0.244 CUP
28 mar. 2025 1 CUP = 4.1073 RSD 1 RSD = 0.2435 CUP
29 mar. 2025 1 CUP = 4.0888 RSD 1 RSD = 0.2446 CUP
30 mar. 2025 1 CUP = 4.0825 RSD 1 RSD = 0.2449 CUP
31 mar. 2025 1 CUP = 4.0864 RSD 1 RSD = 0.2447 CUP

Apr 2025

DataCUP-RSDRSD-CUP
01 apr. 2025 1 CUP = 4.0873 RSD 1 RSD = 0.2447 CUP
02 apr. 2025 1 CUP = 4.0932 RSD 1 RSD = 0.2443 CUP
03 apr. 2025 1 CUP = 4.0686 RSD 1 RSD = 0.2458 CUP
04 apr. 2025 1 CUP = 3.9955 RSD 1 RSD = 0.2503 CUP
05 apr. 2025 1 CUP = 4.0326 RSD 1 RSD = 0.248 CUP
06 apr. 2025 1 CUP = 4.0326 RSD 1 RSD = 0.248 CUP
07 apr. 2025 1 CUP = 4.0317 RSD 1 RSD = 0.248 CUP
08 apr. 2025 1 CUP = 4.0492 RSD 1 RSD = 0.247 CUP

Info schimb valutar CUP-RSD si RSD-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Serbia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats