> Schimb Valutar 2025 - CUP-RSD si RSD-CUP

Schimb Valutar 2025 - CUP-RSD si RSD-CUP

Schimb valutar CUP-RSD si RSD-CUP

Verificati aici ratele de schimb pentru CUP-RSD si RSD-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 4,0746 RSD

1 RSD = 0,2454 CUP

1An 2Ani 3Ani

CUP in RSDRSD in CUP

Jan 2025

Data	CUP-RSD	RSD-CUP
01 ian. 2025	1 CUP = 4.2424 RSD	1 RSD = 0.2357 CUP
02 ian. 2025	1 CUP = 4.2764 RSD	1 RSD = 0.2338 CUP
03 ian. 2025	1 CUP = 4.2866 RSD	1 RSD = 0.2333 CUP
04 ian. 2025	1 CUP = 4.2815 RSD	1 RSD = 0.2336 CUP
05 ian. 2025	1 CUP = 4.2815 RSD	1 RSD = 0.2336 CUP
06 ian. 2025	1 CUP = 4.2399 RSD	1 RSD = 0.2359 CUP
07 ian. 2025	1 CUP = 4.2514 RSD	1 RSD = 0.2352 CUP
08 ian. 2025	1 CUP = 4.2921 RSD	1 RSD = 0.233 CUP
09 ian. 2025	1 CUP = 4.2895 RSD	1 RSD = 0.2331 CUP
10 ian. 2025	1 CUP = 4.2866 RSD	1 RSD = 0.2333 CUP
11 ian. 2025	1 CUP = 4.3078 RSD	1 RSD = 0.2321 CUP
12 ian. 2025	1 CUP = 4.3078 RSD	1 RSD = 0.2321 CUP
13 ian. 2025	1 CUP = 4.3338 RSD	1 RSD = 0.2307 CUP
14 ian. 2025	1 CUP = 4.3112 RSD	1 RSD = 0.232 CUP
15 ian. 2025	1 CUP = 4.2886 RSD	1 RSD = 0.2332 CUP
16 ian. 2025	1 CUP = 4.2963 RSD	1 RSD = 0.2328 CUP
17 ian. 2025	1 CUP = 4.2917 RSD	1 RSD = 0.233 CUP
18 ian. 2025	1 CUP = 4.3029 RSD	1 RSD = 0.2324 CUP
19 ian. 2025	1 CUP = 4.2879 RSD	1 RSD = 0.2332 CUP
20 ian. 2025	1 CUP = 4.2867 RSD	1 RSD = 0.2333 CUP
21 ian. 2025	1 CUP = 4.2682 RSD	1 RSD = 0.2343 CUP
22 ian. 2025	1 CUP = 4.2339 RSD	1 RSD = 0.2362 CUP
23 ian. 2025	1 CUP = 4.246 RSD	1 RSD = 0.2355 CUP
24 ian. 2025	1 CUP = 4.2185 RSD	1 RSD = 0.237 CUP
25 ian. 2025	1 CUP = 4.207 RSD	1 RSD = 0.2377 CUP
26 ian. 2025	1 CUP = 4.207 RSD	1 RSD = 0.2377 CUP
27 ian. 2025	1 CUP = 4.2039 RSD	1 RSD = 0.2379 CUP
28 ian. 2025	1 CUP = 4.2405 RSD	1 RSD = 0.2358 CUP
29 ian. 2025	1 CUP = 4.2488 RSD	1 RSD = 0.2354 CUP
30 ian. 2025	1 CUP = 4.2498 RSD	1 RSD = 0.2353 CUP
31 ian. 2025	1 CUP = 4.2571 RSD	1 RSD = 0.2349 CUP

Feb 2025

Data	CUP-RSD	RSD-CUP
01 feb. 2025	1 CUP = 4.2653 RSD	1 RSD = 0.2344 CUP
02 feb. 2025	1 CUP = 4.2654 RSD	1 RSD = 0.2344 CUP
03 feb. 2025	1 CUP = 4.304 RSD	1 RSD = 0.2323 CUP
04 feb. 2025	1 CUP = 4.2793 RSD	1 RSD = 0.2337 CUP
05 feb. 2025	1 CUP = 4.2421 RSD	1 RSD = 0.2357 CUP
06 feb. 2025	1 CUP = 4.266 RSD	1 RSD = 0.2344 CUP
07 feb. 2025	1 CUP = 4.2588 RSD	1 RSD = 0.2348 CUP
08 feb. 2025	1 CUP = 4.274 RSD	1 RSD = 0.234 CUP
09 feb. 2025	1 CUP = 4.274 RSD	1 RSD = 0.234 CUP
10 feb. 2025	1 CUP = 4.2822 RSD	1 RSD = 0.2335 CUP
11 feb. 2025	1 CUP = 4.278 RSD	1 RSD = 0.2338 CUP
12 feb. 2025	1 CUP = 4.2596 RSD	1 RSD = 0.2348 CUP
13 feb. 2025	1 CUP = 4.2542 RSD	1 RSD = 0.2351 CUP
14 feb. 2025	1 CUP = 4.219 RSD	1 RSD = 0.237 CUP
15 feb. 2025	1 CUP = 4.2101 RSD	1 RSD = 0.2375 CUP
16 feb. 2025	1 CUP = 4.2101 RSD	1 RSD = 0.2375 CUP
17 feb. 2025	1 CUP = 4.2189 RSD	1 RSD = 0.237 CUP
18 feb. 2025	1 CUP = 4.2279 RSD	1 RSD = 0.2365 CUP
19 feb. 2025	1 CUP = 4.2399 RSD	1 RSD = 0.2359 CUP
20 feb. 2025	1 CUP = 4.2496 RSD	1 RSD = 0.2353 CUP
21 feb. 2025	1 CUP = 4.2238 RSD	1 RSD = 0.2368 CUP
22 feb. 2025	1 CUP = 4.2259 RSD	1 RSD = 0.2366 CUP
23 feb. 2025	1 CUP = 4.2259 RSD	1 RSD = 0.2366 CUP
24 feb. 2025	1 CUP = 4.2257 RSD	1 RSD = 0.2366 CUP
25 feb. 2025	1 CUP = 4.2148 RSD	1 RSD = 0.2373 CUP
26 feb. 2025	1 CUP = 4.2139 RSD	1 RSD = 0.2373 CUP
27 feb. 2025	1 CUP = 4.2196 RSD	1 RSD = 0.237 CUP
28 feb. 2025	1 CUP = 4.246 RSD	1 RSD = 0.2355 CUP

Mar 2025

Data	CUP-RSD	RSD-CUP
01 mar. 2025	1 CUP = 4.26 RSD	1 RSD = 0.2347 CUP
02 mar. 2025	1 CUP = 4.2588 RSD	1 RSD = 0.2348 CUP
03 mar. 2025	1 CUP = 4.2597 RSD	1 RSD = 0.2348 CUP
04 mar. 2025	1 CUP = 4.1905 RSD	1 RSD = 0.2386 CUP
05 mar. 2025	1 CUP = 4.1338 RSD	1 RSD = 0.2419 CUP
06 mar. 2025	1 CUP = 4.0943 RSD	1 RSD = 0.2442 CUP
07 mar. 2025	1 CUP = 4.0748 RSD	1 RSD = 0.2454 CUP
08 mar. 2025	1 CUP = 4.0705 RSD	1 RSD = 0.2457 CUP
09 mar. 2025	1 CUP = 4.0805 RSD	1 RSD = 0.2451 CUP
10 mar. 2025	1 CUP = 4.079 RSD	1 RSD = 0.2452 CUP
11 mar. 2025	1 CUP = 4.0775 RSD	1 RSD = 0.2452 CUP
12 mar. 2025	1 CUP = 4.0545 RSD	1 RSD = 0.2466 CUP
13 mar. 2025	1 CUP = 4.0688 RSD	1 RSD = 0.2458 CUP
14 mar. 2025	1 CUP = 4.0703 RSD	1 RSD = 0.2457 CUP
15 mar. 2025	1 CUP = 4.0495 RSD	1 RSD = 0.2469 CUP
16 mar. 2025	1 CUP = 4.0651 RSD	1 RSD = 0.246 CUP
17 mar. 2025	1 CUP = 4.0597 RSD	1 RSD = 0.2463 CUP
18 mar. 2025	1 CUP = 4.0493 RSD	1 RSD = 0.247 CUP
19 mar. 2025	1 CUP = 4.0478 RSD	1 RSD = 0.247 CUP
20 mar. 2025	1 CUP = 4.0663 RSD	1 RSD = 0.2459 CUP
21 mar. 2025	1 CUP = 4.0771 RSD	1 RSD = 0.2453 CUP
22 mar. 2025	1 CUP = 4.0662 RSD	1 RSD = 0.2459 CUP
23 mar. 2025	1 CUP = 4.0889 RSD	1 RSD = 0.2446 CUP
24 mar. 2025	1 CUP = 4.0889 RSD	1 RSD = 0.2446 CUP
25 mar. 2025	1 CUP = 4.0971 RSD	1 RSD = 0.2441 CUP
26 mar. 2025	1 CUP = 4.1005 RSD	1 RSD = 0.2439 CUP
27 mar. 2025	1 CUP = 4.0977 RSD	1 RSD = 0.244 CUP
28 mar. 2025	1 CUP = 4.1073 RSD	1 RSD = 0.2435 CUP
29 mar. 2025	1 CUP = 4.0888 RSD	1 RSD = 0.2446 CUP
30 mar. 2025	1 CUP = 4.0825 RSD	1 RSD = 0.2449 CUP
31 mar. 2025	1 CUP = 4.0864 RSD	1 RSD = 0.2447 CUP

Apr 2025

Data	CUP-RSD	RSD-CUP
01 apr. 2025	1 CUP = 4.0873 RSD	1 RSD = 0.2447 CUP
02 apr. 2025	1 CUP = 4.0932 RSD	1 RSD = 0.2443 CUP
03 apr. 2025	1 CUP = 4.0686 RSD	1 RSD = 0.2458 CUP
04 apr. 2025	1 CUP = 3.9955 RSD	1 RSD = 0.2503 CUP
05 apr. 2025	1 CUP = 4.0326 RSD	1 RSD = 0.248 CUP
06 apr. 2025	1 CUP = 4.0326 RSD	1 RSD = 0.248 CUP
07 apr. 2025	1 CUP = 4.0317 RSD	1 RSD = 0.248 CUP
08 apr. 2025	1 CUP = 4.0492 RSD	1 RSD = 0.247 CUP
09 apr. 2025	1 CUP = 4.0034 RSD	1 RSD = 0.2498 CUP
10 apr. 2025	1 CUP = 4.0043 RSD	1 RSD = 0.2497 CUP
11 apr. 2025	1 CUP = 3.949 RSD	1 RSD = 0.2532 CUP
12 apr. 2025	1 CUP = 3.8937 RSD	1 RSD = 0.2568 CUP
13 apr. 2025	1 CUP = 3.8959 RSD	1 RSD = 0.2567 CUP
14 apr. 2025	1 CUP = 3.8959 RSD	1 RSD = 0.2567 CUP
15 apr. 2025	1 CUP = 3.9036 RSD	1 RSD = 0.2562 CUP
16 apr. 2025	1 CUP = 3.9183 RSD	1 RSD = 0.2552 CUP
17 apr. 2025	1 CUP = 3.892 RSD	1 RSD = 0.2569 CUP
18 apr. 2025	1 CUP = 3.892 RSD	1 RSD = 0.2569 CUP
19 apr. 2025	1 CUP = 3.892 RSD	1 RSD = 0.2569 CUP
20 apr. 2025	1 CUP = 3.892 RSD	1 RSD = 0.2569 CUP
21 apr. 2025	1 CUP = 3.892 RSD	1 RSD = 0.2569 CUP
22 apr. 2025	1 CUP = 3.8507 RSD	1 RSD = 0.2597 CUP
23 apr. 2025	1 CUP = 3.88 RSD	1 RSD = 0.2577 CUP
24 apr. 2025	1 CUP = 3.8844 RSD	1 RSD = 0.2574 CUP
25 apr. 2025	1 CUP = 3.8961 RSD	1 RSD = 0.2567 CUP
26 apr. 2025	1 CUP = 3.9033 RSD	1 RSD = 0.2562 CUP
27 apr. 2025	1 CUP = 3.9033 RSD	1 RSD = 0.2562 CUP
28 apr. 2025	1 CUP = 3.8978 RSD	1 RSD = 0.2566 CUP
29 apr. 2025	1 CUP = 3.8857 RSD	1 RSD = 0.2574 CUP
30 apr. 2025	1 CUP = 3.8915 RSD	1 RSD = 0.257 CUP

May 2025

Data	CUP-RSD	RSD-CUP
01 mai 2025	1 CUP = 3.9037 RSD	1 RSD = 0.2562 CUP
02 mai 2025	1 CUP = 3.9039 RSD	1 RSD = 0.2562 CUP
03 mai 2025	1 CUP = 3.9123 RSD	1 RSD = 0.2556 CUP
04 mai 2025	1 CUP = 3.9123 RSD	1 RSD = 0.2556 CUP
05 mai 2025	1 CUP = 3.8947 RSD	1 RSD = 0.2568 CUP
06 mai 2025	1 CUP = 3.9052 RSD	1 RSD = 0.2561 CUP
07 mai 2025	1 CUP = 3.8919 RSD	1 RSD = 0.2569 CUP
08 mai 2025	1 CUP = 3.9148 RSD	1 RSD = 0.2554 CUP
09 mai 2025	1 CUP = 3.9314 RSD	1 RSD = 0.2544 CUP
10 mai 2025	1 CUP = 3.9314 RSD	1 RSD = 0.2544 CUP
11 mai 2025	1 CUP = 3.9314 RSD	1 RSD = 0.2544 CUP
12 mai 2025	1 CUP = 3.9845 RSD	1 RSD = 0.251 CUP
13 mai 2025	1 CUP = 3.9817 RSD	1 RSD = 0.2511 CUP
14 mai 2025	1 CUP = 3.9432 RSD	1 RSD = 0.2536 CUP
15 mai 2025	1 CUP = 3.953 RSD	1 RSD = 0.253 CUP
16 mai 2025	1 CUP = 3.9481 RSD	1 RSD = 0.2533 CUP
17 mai 2025	1 CUP = 3.9627 RSD	1 RSD = 0.2524 CUP
18 mai 2025	1 CUP = 3.9627 RSD	1 RSD = 0.2524 CUP
19 mai 2025	1 CUP = 3.9231 RSD	1 RSD = 0.2549 CUP
20 mai 2025	1 CUP = 3.9324 RSD	1 RSD = 0.2543 CUP
21 mai 2025	1 CUP = 3.9017 RSD	1 RSD = 0.2563 CUP
22 mai 2025	1 CUP = 3.9128 RSD	1 RSD = 0.2556 CUP
23 mai 2025	1 CUP = 3.8988 RSD	1 RSD = 0.2565 CUP
24 mai 2025	1 CUP = 3.8909 RSD	1 RSD = 0.257 CUP
25 mai 2025	1 CUP = 3.8909 RSD	1 RSD = 0.257 CUP
26 mai 2025	1 CUP = 3.8869 RSD	1 RSD = 0.2573 CUP
27 mai 2025	1 CUP = 3.8989 RSD	1 RSD = 0.2565 CUP
28 mai 2025	1 CUP = 3.9056 RSD	1 RSD = 0.256 CUP
29 mai 2025	1 CUP = 3.9219 RSD	1 RSD = 0.255 CUP
30 mai 2025	1 CUP = 3.9011 RSD	1 RSD = 0.2563 CUP
31 mai 2025	1 CUP = 3.9149 RSD	1 RSD = 0.2554 CUP

Jun 2025

Data	CUP-RSD	RSD-CUP
01 iun. 2025	1 CUP = 3.9149 RSD	1 RSD = 0.2554 CUP
02 iun. 2025	1 CUP = 3.874 RSD	1 RSD = 0.2581 CUP
03 iun. 2025	1 CUP = 3.8833 RSD	1 RSD = 0.2575 CUP
04 iun. 2025	1 CUP = 3.8834 RSD	1 RSD = 0.2575 CUP
05 iun. 2025	1 CUP = 3.87 RSD	1 RSD = 0.2584 CUP
06 iun. 2025	1 CUP = 3.8698 RSD	1 RSD = 0.2584 CUP
07 iun. 2025	1 CUP = 3.8773 RSD	1 RSD = 0.2579 CUP
08 iun. 2025	1 CUP = 3.8773 RSD	1 RSD = 0.2579 CUP
09 iun. 2025	1 CUP = 3.8762 RSD	1 RSD = 0.258 CUP
10 iun. 2025	1 CUP = 3.8705 RSD	1 RSD = 0.2584 CUP
11 iun. 2025	1 CUP = 3.87 RSD	1 RSD = 0.2584 CUP
12 iun. 2025	1 CUP = 3.8178 RSD	1 RSD = 0.2619 CUP
13 iun. 2025	1 CUP = 3.8466 RSD	1 RSD = 0.26 CUP
14 iun. 2025	1 CUP = 3.8301 RSD	1 RSD = 0.2611 CUP

Info schimb valutar CUP-RSD si RSD-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri