> Schimb Valutar 2024 - CUP-RSD si RSD-CUP

Schimb Valutar 2024 - CUP-RSD si RSD-CUP

Schimb valutar CUP-RSD si RSD-CUP

Verificati aici ratele de schimb pentru CUP-RSD si RSD-CUP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CUP = 4,0837 RSD

1 RSD = 0,2449 CUP

1An 2Ani 3Ani

CUP in RSDRSD in CUP

Jan 2024

Data	CUP-RSD	RSD-CUP
01 ian. 2024	1 CUP = 4.003 RSD	1 RSD = 0.2498 CUP
02 ian. 2024	1 CUP = 4.0349 RSD	1 RSD = 0.2478 CUP
03 ian. 2024	1 CUP = 4.0502 RSD	1 RSD = 0.2469 CUP
04 ian. 2024	1 CUP = 4.0391 RSD	1 RSD = 0.2476 CUP
05 ian. 2024	1 CUP = 4.0511 RSD	1 RSD = 0.2468 CUP
06 ian. 2024	1 CUP = 4.0371 RSD	1 RSD = 0.2477 CUP
07 ian. 2024	1 CUP = 4.0371 RSD	1 RSD = 0.2477 CUP
08 ian. 2024	1 CUP = 4.0428 RSD	1 RSD = 0.2474 CUP
09 ian. 2024	1 CUP = 4.0424 RSD	1 RSD = 0.2474 CUP
10 ian. 2024	1 CUP = 4.0406 RSD	1 RSD = 0.2475 CUP
11 ian. 2024	1 CUP = 4.0274 RSD	1 RSD = 0.2483 CUP
12 ian. 2024	1 CUP = 4.0431 RSD	1 RSD = 0.2473 CUP
13 ian. 2024	1 CUP = 4.0345 RSD	1 RSD = 0.2479 CUP
14 ian. 2024	1 CUP = 4.0345 RSD	1 RSD = 0.2479 CUP
15 ian. 2024	1 CUP = 4.0415 RSD	1 RSD = 0.2474 CUP
16 ian. 2024	1 CUP = 4.0667 RSD	1 RSD = 0.2459 CUP
17 ian. 2024	1 CUP = 4.0665 RSD	1 RSD = 0.2459 CUP
18 ian. 2024	1 CUP = 4.0684 RSD	1 RSD = 0.2458 CUP
19 ian. 2024	1 CUP = 4.0631 RSD	1 RSD = 0.2461 CUP
20 ian. 2024	1 CUP = 4.0523 RSD	1 RSD = 0.2468 CUP
21 ian. 2024	1 CUP = 4.0523 RSD	1 RSD = 0.2468 CUP
22 ian. 2024	1 CUP = 4.0632 RSD	1 RSD = 0.2461 CUP
23 ian. 2024	1 CUP = 4.069 RSD	1 RSD = 0.2458 CUP
24 ian. 2024	1 CUP = 4.0562 RSD	1 RSD = 0.2465 CUP
25 ian. 2024	1 CUP = 4.0602 RSD	1 RSD = 0.2463 CUP
26 ian. 2024	1 CUP = 4.0672 RSD	1 RSD = 0.2459 CUP
27 ian. 2024	1 CUP = 4.071 RSD	1 RSD = 0.2456 CUP
28 ian. 2024	1 CUP = 4.071 RSD	1 RSD = 0.2456 CUP
29 ian. 2024	1 CUP = 4.0876 RSD	1 RSD = 0.2446 CUP
30 ian. 2024	1 CUP = 4.0791 RSD	1 RSD = 0.2452 CUP
31 ian. 2024	1 CUP = 4.0797 RSD	1 RSD = 0.2451 CUP

Feb 2024

Data	CUP-RSD	RSD-CUP
01 feb. 2024	1 CUP = 4.0886 RSD	1 RSD = 0.2446 CUP
02 feb. 2024	1 CUP = 4.0622 RSD	1 RSD = 0.2462 CUP
03 feb. 2024	1 CUP = 4.0985 RSD	1 RSD = 0.244 CUP
04 feb. 2024	1 CUP = 4.0985 RSD	1 RSD = 0.244 CUP
05 feb. 2024	1 CUP = 4.115 RSD	1 RSD = 0.243 CUP
06 feb. 2024	1 CUP = 4.1171 RSD	1 RSD = 0.2429 CUP
07 feb. 2024	1 CUP = 4.1034 RSD	1 RSD = 0.2437 CUP
08 feb. 2024	1 CUP = 4.1105 RSD	1 RSD = 0.2433 CUP
09 feb. 2024	1 CUP = 4.1047 RSD	1 RSD = 0.2436 CUP
10 feb. 2024	1 CUP = 4.0994 RSD	1 RSD = 0.2439 CUP
11 feb. 2024	1 CUP = 4.1011 RSD	1 RSD = 0.2438 CUP
12 feb. 2024	1 CUP = 4.1044 RSD	1 RSD = 0.2436 CUP
13 feb. 2024	1 CUP = 4.0969 RSD	1 RSD = 0.2441 CUP
14 feb. 2024	1 CUP = 4.126 RSD	1 RSD = 0.2424 CUP
15 feb. 2024	1 CUP = 4.1145 RSD	1 RSD = 0.243 CUP
16 feb. 2024	1 CUP = 4.1063 RSD	1 RSD = 0.2435 CUP
17 feb. 2024	1 CUP = 4.1192 RSD	1 RSD = 0.2428 CUP
18 feb. 2024	1 CUP = 4.1026 RSD	1 RSD = 0.2437 CUP
19 feb. 2024	1 CUP = 4.1032 RSD	1 RSD = 0.2437 CUP
20 feb. 2024	1 CUP = 4.0923 RSD	1 RSD = 0.2444 CUP
21 feb. 2024	1 CUP = 4.0912 RSD	1 RSD = 0.2444 CUP
22 feb. 2024	1 CUP = 4.0782 RSD	1 RSD = 0.2452 CUP
23 feb. 2024	1 CUP = 4.0815 RSD	1 RSD = 0.245 CUP
24 feb. 2024	1 CUP = 4.0808 RSD	1 RSD = 0.245 CUP
25 feb. 2024	1 CUP = 4.0808 RSD	1 RSD = 0.245 CUP
26 feb. 2024	1 CUP = 4.0759 RSD	1 RSD = 0.2453 CUP
27 feb. 2024	1 CUP = 4.0745 RSD	1 RSD = 0.2454 CUP
28 feb. 2024	1 CUP = 4.0913 RSD	1 RSD = 0.2444 CUP
29 feb. 2024	1 CUP = 4.0852 RSD	1 RSD = 0.2448 CUP

Mar 2024

Data	CUP-RSD	RSD-CUP
01 mar. 2024	1 CUP = 4.0897 RSD	1 RSD = 0.2445 CUP
02 mar. 2024	1 CUP = 4.074 RSD	1 RSD = 0.2455 CUP
03 mar. 2024	1 CUP = 4.074 RSD	1 RSD = 0.2455 CUP
04 mar. 2024	1 CUP = 4.0768 RSD	1 RSD = 0.2453 CUP
05 mar. 2024	1 CUP = 4.0761 RSD	1 RSD = 0.2453 CUP
06 mar. 2024	1 CUP = 4.0672 RSD	1 RSD = 0.2459 CUP
07 mar. 2024	1 CUP = 4.0604 RSD	1 RSD = 0.2463 CUP
08 mar. 2024	1 CUP = 4.0449 RSD	1 RSD = 0.2472 CUP
09 mar. 2024	1 CUP = 4.0405 RSD	1 RSD = 0.2475 CUP
10 mar. 2024	1 CUP = 4.0405 RSD	1 RSD = 0.2475 CUP
11 mar. 2024	1 CUP = 4.047 RSD	1 RSD = 0.2471 CUP
12 mar. 2024	1 CUP = 4.0537 RSD	1 RSD = 0.2467 CUP
13 mar. 2024	1 CUP = 4.0434 RSD	1 RSD = 0.2473 CUP
14 mar. 2024	1 CUP = 4.0487 RSD	1 RSD = 0.247 CUP
15 mar. 2024	1 CUP = 4.061 RSD	1 RSD = 0.2462 CUP
16 mar. 2024	1 CUP = 4.0618 RSD	1 RSD = 0.2462 CUP
17 mar. 2024	1 CUP = 4.0618 RSD	1 RSD = 0.2462 CUP
18 mar. 2024	1 CUP = 4.0615 RSD	1 RSD = 0.2462 CUP
19 mar. 2024	1 CUP = 4.0756 RSD	1 RSD = 0.2454 CUP
20 mar. 2024	1 CUP = 4.0786 RSD	1 RSD = 0.2452 CUP
21 mar. 2024	1 CUP = 4.0566 RSD	1 RSD = 0.2465 CUP
22 mar. 2024	1 CUP = 4.0874 RSD	1 RSD = 0.2447 CUP
23 mar. 2024	1 CUP = 4.0713 RSD	1 RSD = 0.2456 CUP
24 mar. 2024	1 CUP = 4.0713 RSD	1 RSD = 0.2456 CUP
25 mar. 2024	1 CUP = 4.0817 RSD	1 RSD = 0.245 CUP
26 mar. 2024	1 CUP = 4.0739 RSD	1 RSD = 0.2455 CUP
27 mar. 2024	1 CUP = 4.0894 RSD	1 RSD = 0.2445 CUP
28 mar. 2024	1 CUP = 4.0994 RSD	1 RSD = 0.2439 CUP
29 mar. 2024	1 CUP = 4.098 RSD	1 RSD = 0.244 CUP
30 mar. 2024	1 CUP = 4.0927 RSD	1 RSD = 0.2443 CUP
31 mar. 2024	1 CUP = 4.0927 RSD	1 RSD = 0.2443 CUP

Apr 2024

Data	CUP-RSD	RSD-CUP
01 apr. 2024	1 CUP = 4.0964 RSD	1 RSD = 0.2441 CUP
02 apr. 2024	1 CUP = 4.1137 RSD	1 RSD = 0.2431 CUP
03 apr. 2024	1 CUP = 4.0988 RSD	1 RSD = 0.244 CUP
04 apr. 2024	1 CUP = 4.0736 RSD	1 RSD = 0.2455 CUP
05 apr. 2024	1 CUP = 4.0774 RSD	1 RSD = 0.2453 CUP
06 apr. 2024	1 CUP = 4.0747 RSD	1 RSD = 0.2454 CUP
07 apr. 2024	1 CUP = 4.0747 RSD	1 RSD = 0.2454 CUP
08 apr. 2024	1 CUP = 4.0834 RSD	1 RSD = 0.2449 CUP
09 apr. 2024	1 CUP = 4.0673 RSD	1 RSD = 0.2459 CUP
10 apr. 2024	1 CUP = 4.0675 RSD	1 RSD = 0.2459 CUP
11 apr. 2024	1 CUP = 4.1185 RSD	1 RSD = 0.2428 CUP
12 apr. 2024	1 CUP = 4.1488 RSD	1 RSD = 0.241 CUP
13 apr. 2024	1 CUP = 4.1529 RSD	1 RSD = 0.2408 CUP
14 apr. 2024	1 CUP = 4.1407 RSD	1 RSD = 0.2415 CUP
15 apr. 2024	1 CUP = 4.147 RSD	1 RSD = 0.2411 CUP
16 apr. 2024	1 CUP = 4.1542 RSD	1 RSD = 0.2407 CUP
17 apr. 2024	1 CUP = 4.1546 RSD	1 RSD = 0.2407 CUP
18 apr. 2024	1 CUP = 4.1394 RSD	1 RSD = 0.2416 CUP
19 apr. 2024	1 CUP = 4.1488 RSD	1 RSD = 0.241 CUP
20 apr. 2024	1 CUP = 4.1427 RSD	1 RSD = 0.2414 CUP
21 apr. 2024	1 CUP = 4.1427 RSD	1 RSD = 0.2414 CUP
22 apr. 2024	1 CUP = 4.1581 RSD	1 RSD = 0.2405 CUP
23 apr. 2024	1 CUP = 4.1441 RSD	1 RSD = 0.2413 CUP
24 apr. 2024	1 CUP = 4.1397 RSD	1 RSD = 0.2416 CUP
25 apr. 2024	1 CUP = 4.1247 RSD	1 RSD = 0.2424 CUP
26 apr. 2024	1 CUP = 4.1258 RSD	1 RSD = 0.2424 CUP
27 apr. 2024	1 CUP = 4.1312 RSD	1 RSD = 0.2421 CUP
28 apr. 2024	1 CUP = 4.1312 RSD	1 RSD = 0.2421 CUP
29 apr. 2024	1 CUP = 4.1223 RSD	1 RSD = 0.2426 CUP
30 apr. 2024	1 CUP = 4.1226 RSD	1 RSD = 0.2426 CUP

May 2024

Data	CUP-RSD	RSD-CUP
01 mai 2024	1 CUP = 4.1425 RSD	1 RSD = 0.2414 CUP
02 mai 2024	1 CUP = 4.1303 RSD	1 RSD = 0.2421 CUP
03 mai 2024	1 CUP = 4.112 RSD	1 RSD = 0.2432 CUP
04 mai 2024	1 CUP = 4.1021 RSD	1 RSD = 0.2438 CUP
05 mai 2024	1 CUP = 4.1021 RSD	1 RSD = 0.2438 CUP
06 mai 2024	1 CUP = 4.1003 RSD	1 RSD = 0.2439 CUP
07 mai 2024	1 CUP = 4.1056 RSD	1 RSD = 0.2436 CUP
08 mai 2024	1 CUP = 4.1149 RSD	1 RSD = 0.243 CUP
09 mai 2024	1 CUP = 4.1193 RSD	1 RSD = 0.2428 CUP
10 mai 2024	1 CUP = 4.1009 RSD	1 RSD = 0.2439 CUP
11 mai 2024	1 CUP = 4.1037 RSD	1 RSD = 0.2437 CUP
12 mai 2024	1 CUP = 4.0974 RSD	1 RSD = 0.2441 CUP
13 mai 2024	1 CUP = 4.0945 RSD	1 RSD = 0.2442 CUP
14 mai 2024	1 CUP = 4.0944 RSD	1 RSD = 0.2442 CUP
15 mai 2024	1 CUP = 4.081 RSD	1 RSD = 0.245 CUP
16 mai 2024	1 CUP = 4.0672 RSD	1 RSD = 0.2459 CUP
17 mai 2024	1 CUP = 4.0765 RSD	1 RSD = 0.2453 CUP
18 mai 2024	1 CUP = 4.0568 RSD	1 RSD = 0.2465 CUP
19 mai 2024	1 CUP = 4.0568 RSD	1 RSD = 0.2465 CUP
20 mai 2024	1 CUP = 4.0706 RSD	1 RSD = 0.2457 CUP
21 mai 2024	1 CUP = 4.0689 RSD	1 RSD = 0.2458 CUP
22 mai 2024	1 CUP = 4.0826 RSD	1 RSD = 0.2449 CUP
23 mai 2024	1 CUP = 4.0734 RSD	1 RSD = 0.2455 CUP
24 mai 2024	1 CUP = 4.0777 RSD	1 RSD = 0.2452 CUP
25 mai 2024	1 CUP = 4.073 RSD	1 RSD = 0.2455 CUP
26 mai 2024	1 CUP = 4.073 RSD	1 RSD = 0.2455 CUP
27 mai 2024	1 CUP = 4.0766 RSD	1 RSD = 0.2453 CUP
28 mai 2024	1 CUP = 4.0628 RSD	1 RSD = 0.2461 CUP
29 mai 2024	1 CUP = 4.0715 RSD	1 RSD = 0.2456 CUP
30 mai 2024	1 CUP = 4.087 RSD	1 RSD = 0.2447 CUP
31 mai 2024	1 CUP = 4.0718 RSD	1 RSD = 0.2456 CUP

Jun 2024

Data	CUP-RSD	RSD-CUP
01 iun. 2024	1 CUP = 4.0702 RSD	1 RSD = 0.2457 CUP
02 iun. 2024	1 CUP = 4.0702 RSD	1 RSD = 0.2457 CUP
03 iun. 2024	1 CUP = 4.076 RSD	1 RSD = 0.2453 CUP
04 iun. 2024	1 CUP = 4.0663 RSD	1 RSD = 0.2459 CUP
05 iun. 2024	1 CUP = 4.0634 RSD	1 RSD = 0.2461 CUP
06 iun. 2024	1 CUP = 4.0661 RSD	1 RSD = 0.2459 CUP
07 iun. 2024	1 CUP = 4.0549 RSD	1 RSD = 0.2466 CUP
08 iun. 2024	1 CUP = 4.0842 RSD	1 RSD = 0.2448 CUP
09 iun. 2024	1 CUP = 4.0842 RSD	1 RSD = 0.2448 CUP
10 iun. 2024	1 CUP = 4.1075 RSD	1 RSD = 0.2435 CUP
11 iun. 2024	1 CUP = 4.1176 RSD	1 RSD = 0.2429 CUP
12 iun. 2024	1 CUP = 4.1037 RSD	1 RSD = 0.2437 CUP
13 iun. 2024	1 CUP = 4.097 RSD	1 RSD = 0.2441 CUP
14 iun. 2024	1 CUP = 4.1344 RSD	1 RSD = 0.2419 CUP
15 iun. 2024	1 CUP = 4.1196 RSD	1 RSD = 0.2427 CUP
16 iun. 2024	1 CUP = 4.1196 RSD	1 RSD = 0.2427 CUP
17 iun. 2024	1 CUP = 4.1246 RSD	1 RSD = 0.2424 CUP
18 iun. 2024	1 CUP = 4.1236 RSD	1 RSD = 0.2425 CUP
19 iun. 2024	1 CUP = 4.1098 RSD	1 RSD = 0.2433 CUP
20 iun. 2024	1 CUP = 4.122 RSD	1 RSD = 0.2426 CUP
21 iun. 2024	1 CUP = 4.1328 RSD	1 RSD = 0.242 CUP
22 iun. 2024	1 CUP = 4.1269 RSD	1 RSD = 0.2423 CUP
23 iun. 2024	1 CUP = 4.1269 RSD	1 RSD = 0.2423 CUP
24 iun. 2024	1 CUP = 4.1175 RSD	1 RSD = 0.2429 CUP
25 iun. 2024	1 CUP = 4.1235 RSD	1 RSD = 0.2425 CUP
26 iun. 2024	1 CUP = 4.1339 RSD	1 RSD = 0.2419 CUP
27 iun. 2024	1 CUP = 4.1302 RSD	1 RSD = 0.2421 CUP
28 iun. 2024	1 CUP = 4.1264 RSD	1 RSD = 0.2423 CUP
29 iun. 2024	1 CUP = 4.1242 RSD	1 RSD = 0.2425 CUP
30 iun. 2024	1 CUP = 4.12 RSD	1 RSD = 0.2427 CUP

Jul 2024

Data	CUP-RSD	RSD-CUP
01 iul. 2024	1 CUP = 4.1109 RSD	1 RSD = 0.2433 CUP
02 iul. 2024	1 CUP = 4.1174 RSD	1 RSD = 0.2429 CUP
03 iul. 2024	1 CUP = 4.1057 RSD	1 RSD = 0.2436 CUP
04 iul. 2024	1 CUP = 4.0894 RSD	1 RSD = 0.2445 CUP
05 iul. 2024	1 CUP = 4.081 RSD	1 RSD = 0.245 CUP
06 iul. 2024	1 CUP = 4.0697 RSD	1 RSD = 0.2457 CUP
07 iul. 2024	1 CUP = 4.0697 RSD	1 RSD = 0.2457 CUP
08 iul. 2024	1 CUP = 4.0759 RSD	1 RSD = 0.2453 CUP
09 iul. 2024	1 CUP = 4.084 RSD	1 RSD = 0.2449 CUP
10 iul. 2024	1 CUP = 4.0799 RSD	1 RSD = 0.2451 CUP
11 iul. 2024	1 CUP = 4.0688 RSD	1 RSD = 0.2458 CUP
12 iul. 2024	1 CUP = 4.0556 RSD	1 RSD = 0.2466 CUP
13 iul. 2024	1 CUP = 4.0487 RSD	1 RSD = 0.247 CUP
14 iul. 2024	1 CUP = 4.0436 RSD	1 RSD = 0.2473 CUP
15 iul. 2024	1 CUP = 4.0493 RSD	1 RSD = 0.247 CUP
16 iul. 2024	1 CUP = 4.0508 RSD	1 RSD = 0.2469 CUP
17 iul. 2024	1 CUP = 4.0389 RSD	1 RSD = 0.2476 CUP
18 iul. 2024	1 CUP = 4.0412 RSD	1 RSD = 0.2475 CUP
19 iul. 2024	1 CUP = 4.0557 RSD	1 RSD = 0.2466 CUP
20 iul. 2024	1 CUP = 4.0555 RSD	1 RSD = 0.2466 CUP
21 iul. 2024	1 CUP = 4.0555 RSD	1 RSD = 0.2466 CUP
22 iul. 2024	1 CUP = 4.059 RSD	1 RSD = 0.2464 CUP
23 iul. 2024	1 CUP = 4.0671 RSD	1 RSD = 0.2459 CUP
24 iul. 2024	1 CUP = 4.0725 RSD	1 RSD = 0.2456 CUP
25 iul. 2024	1 CUP = 4.0719 RSD	1 RSD = 0.2456 CUP
26 iul. 2024	1 CUP = 4.0678 RSD	1 RSD = 0.2458 CUP
27 iul. 2024	1 CUP = 4.0696 RSD	1 RSD = 0.2457 CUP
28 iul. 2024	1 CUP = 4.0632 RSD	1 RSD = 0.2461 CUP
29 iul. 2024	1 CUP = 4.0843 RSD	1 RSD = 0.2448 CUP
30 iul. 2024	1 CUP = 4.082 RSD	1 RSD = 0.245 CUP
31 iul. 2024	1 CUP = 4.0786 RSD	1 RSD = 0.2452 CUP

Aug 2024

Data	CUP-RSD	RSD-CUP
01 aug. 2024	1 CUP = 4.0936 RSD	1 RSD = 0.2443 CUP
02 aug. 2024	1 CUP = 4.0758 RSD	1 RSD = 0.2453 CUP
03 aug. 2024	1 CUP = 4.0437 RSD	1 RSD = 0.2473 CUP
04 aug. 2024	1 CUP = 4.0473 RSD	1 RSD = 0.2471 CUP
05 aug. 2024	1 CUP = 4.0257 RSD	1 RSD = 0.2484 CUP
06 aug. 2024	1 CUP = 4.0471 RSD	1 RSD = 0.2471 CUP
07 aug. 2024	1 CUP = 4.0439 RSD	1 RSD = 0.2473 CUP
08 aug. 2024	1 CUP = 4.0397 RSD	1 RSD = 0.2475 CUP
09 aug. 2024	1 CUP = 4.0442 RSD	1 RSD = 0.2473 CUP
10 aug. 2024	1 CUP = 4.0411 RSD	1 RSD = 0.2475 CUP
11 aug. 2024	1 CUP = 4.0411 RSD	1 RSD = 0.2475 CUP
12 aug. 2024	1 CUP = 4.0423 RSD	1 RSD = 0.2474 CUP
13 aug. 2024	1 CUP = 4.0399 RSD	1 RSD = 0.2475 CUP
14 aug. 2024	1 CUP = 4.0074 RSD	1 RSD = 0.2495 CUP
15 aug. 2024	1 CUP = 4.0102 RSD	1 RSD = 0.2494 CUP
16 aug. 2024	1 CUP = 4.0182 RSD	1 RSD = 0.2489 CUP
17 aug. 2024	1 CUP = 4.0015 RSD	1 RSD = 0.2499 CUP
18 aug. 2024	1 CUP = 4.0015 RSD	1 RSD = 0.2499 CUP
19 aug. 2024	1 CUP = 3.9998 RSD	1 RSD = 0.25 CUP
20 aug. 2024	1 CUP = 3.985 RSD	1 RSD = 0.2509 CUP
21 aug. 2024	1 CUP = 3.9727 RSD	1 RSD = 0.2517 CUP
22 aug. 2024	1 CUP = 3.967 RSD	1 RSD = 0.2521 CUP
23 aug. 2024	1 CUP = 3.9715 RSD	1 RSD = 0.2518 CUP
24 aug. 2024	1 CUP = 3.9462 RSD	1 RSD = 0.2534 CUP
25 aug. 2024	1 CUP = 3.9408 RSD	1 RSD = 0.2538 CUP
26 aug. 2024	1 CUP = 3.9561 RSD	1 RSD = 0.2528 CUP
27 aug. 2024	1 CUP = 3.9575 RSD	1 RSD = 0.2527 CUP
28 aug. 2024	1 CUP = 3.9735 RSD	1 RSD = 0.2517 CUP
29 aug. 2024	1 CUP = 3.9815 RSD	1 RSD = 0.2512 CUP
30 aug. 2024	1 CUP = 3.9828 RSD	1 RSD = 0.2511 CUP
31 aug. 2024	1 CUP = 3.9966 RSD	1 RSD = 0.2502 CUP

Sep 2024

Data	CUP-RSD	RSD-CUP
01 sept. 2024	1 CUP = 3.9915 RSD	1 RSD = 0.2505 CUP
02 sept. 2024	1 CUP = 3.9924 RSD	1 RSD = 0.2505 CUP
03 sept. 2024	1 CUP = 4.0008 RSD	1 RSD = 0.25 CUP
04 sept. 2024	1 CUP = 3.9972 RSD	1 RSD = 0.2502 CUP
05 sept. 2024	1 CUP = 3.9782 RSD	1 RSD = 0.2514 CUP
06 sept. 2024	1 CUP = 3.9775 RSD	1 RSD = 0.2514 CUP
07 sept. 2024	1 CUP = 3.9805 RSD	1 RSD = 0.2512 CUP
08 sept. 2024	1 CUP = 3.9837 RSD	1 RSD = 0.251 CUP
09 sept. 2024	1 CUP = 3.9995 RSD	1 RSD = 0.25 CUP
10 sept. 2024	1 CUP = 4.0026 RSD	1 RSD = 0.2498 CUP
11 sept. 2024	1 CUP = 3.9997 RSD	1 RSD = 0.25 CUP
12 sept. 2024	1 CUP = 4.0088 RSD	1 RSD = 0.2494 CUP
13 sept. 2024	1 CUP = 3.984 RSD	1 RSD = 0.251 CUP
14 sept. 2024	1 CUP = 3.9885 RSD	1 RSD = 0.2507 CUP
15 sept. 2024	1 CUP = 3.9835 RSD	1 RSD = 0.251 CUP
16 sept. 2024	1 CUP = 3.9698 RSD	1 RSD = 0.2519 CUP
17 sept. 2024	1 CUP = 3.9652 RSD	1 RSD = 0.2522 CUP
18 sept. 2024	1 CUP = 3.9714 RSD	1 RSD = 0.2518 CUP
19 sept. 2024	1 CUP = 3.9601 RSD	1 RSD = 0.2525 CUP
20 sept. 2024	1 CUP = 3.9567 RSD	1 RSD = 0.2527 CUP
21 sept. 2024	1 CUP = 3.958 RSD	1 RSD = 0.2527 CUP
22 sept. 2024	1 CUP = 3.9533 RSD	1 RSD = 0.253 CUP
23 sept. 2024	1 CUP = 3.974 RSD	1 RSD = 0.2516 CUP
24 sept. 2024	1 CUP = 3.9678 RSD	1 RSD = 0.252 CUP
25 sept. 2024	1 CUP = 3.9472 RSD	1 RSD = 0.2533 CUP
26 sept. 2024	1 CUP = 3.9586 RSD	1 RSD = 0.2526 CUP
27 sept. 2024	1 CUP = 3.9592 RSD	1 RSD = 0.2526 CUP
28 sept. 2024	1 CUP = 3.9588 RSD	1 RSD = 0.2526 CUP
29 sept. 2024	1 CUP = 3.9588 RSD	1 RSD = 0.2526 CUP
30 sept. 2024	1 CUP = 3.9461 RSD	1 RSD = 0.2534 CUP

Oct 2024

Data	CUP-RSD	RSD-CUP
01 oct. 2024	1 CUP = 3.9847 RSD	1 RSD = 0.251 CUP
02 oct. 2024	1 CUP = 3.9876 RSD	1 RSD = 0.2508 CUP
03 oct. 2024	1 CUP = 3.9995 RSD	1 RSD = 0.25 CUP
04 oct. 2024	1 CUP = 4.0049 RSD	1 RSD = 0.2497 CUP
05 oct. 2024	1 CUP = 4.0208 RSD	1 RSD = 0.2487 CUP
06 oct. 2024	1 CUP = 4.0208 RSD	1 RSD = 0.2487 CUP
07 oct. 2024	1 CUP = 4.0212 RSD	1 RSD = 0.2487 CUP
08 oct. 2024	1 CUP = 4.022 RSD	1 RSD = 0.2486 CUP
09 oct. 2024	1 CUP = 4.0307 RSD	1 RSD = 0.2481 CUP
10 oct. 2024	1 CUP = 4.0396 RSD	1 RSD = 0.2475 CUP
11 oct. 2024	1 CUP = 4.0368 RSD	1 RSD = 0.2477 CUP
12 oct. 2024	1 CUP = 4.0389 RSD	1 RSD = 0.2476 CUP
13 oct. 2024	1 CUP = 4.0354 RSD	1 RSD = 0.2478 CUP
14 oct. 2024	1 CUP = 4.046 RSD	1 RSD = 0.2472 CUP
15 oct. 2024	1 CUP = 4.05 RSD	1 RSD = 0.2469 CUP
16 oct. 2024	1 CUP = 4.0518 RSD	1 RSD = 0.2468 CUP
17 oct. 2024	1 CUP = 4.0653 RSD	1 RSD = 0.246 CUP
18 oct. 2024	1 CUP = 4.07 RSD	1 RSD = 0.2457 CUP
19 oct. 2024	1 CUP = 4.0599 RSD	1 RSD = 0.2463 CUP
20 oct. 2024	1 CUP = 4.0633 RSD	1 RSD = 0.2461 CUP
21 oct. 2024	1 CUP = 4.0678 RSD	1 RSD = 0.2458 CUP
22 oct. 2024	1 CUP = 4.0816 RSD	1 RSD = 0.245 CUP
23 oct. 2024	1 CUP = 4.1025 RSD	1 RSD = 0.2438 CUP
24 oct. 2024	1 CUP = 4.0898 RSD	1 RSD = 0.2445 CUP
25 oct. 2024	1 CUP = 4.0815 RSD	1 RSD = 0.245 CUP
26 oct. 2024	1 CUP = 4.0889 RSD	1 RSD = 0.2446 CUP
27 oct. 2024	1 CUP = 4.0889 RSD	1 RSD = 0.2446 CUP
28 oct. 2024	1 CUP = 4.0829 RSD	1 RSD = 0.2449 CUP
29 oct. 2024	1 CUP = 4.1 RSD	1 RSD = 0.2439 CUP
30 oct. 2024	1 CUP = 4.0842 RSD	1 RSD = 0.2448 CUP
31 oct. 2024	1 CUP = 4.0589 RSD	1 RSD = 0.2464 CUP

Nov 2024

Data	CUP-RSD	RSD-CUP
01 nov. 2024	1 CUP = 4.0606 RSD	1 RSD = 0.2463 CUP
02 nov. 2024	1 CUP = 4.0766 RSD	1 RSD = 0.2453 CUP
03 nov. 2024	1 CUP = 4.0592 RSD	1 RSD = 0.2464 CUP
04 nov. 2024	1 CUP = 4.0494 RSD	1 RSD = 0.2469 CUP
05 nov. 2024	1 CUP = 4.0531 RSD	1 RSD = 0.2467 CUP
06 nov. 2024	1 CUP = 4.1265 RSD	1 RSD = 0.2423 CUP
07 nov. 2024	1 CUP = 4.0939 RSD	1 RSD = 0.2443 CUP
08 nov. 2024	1 CUP = 4.1001 RSD	1 RSD = 0.2439 CUP
09 nov. 2024	1 CUP = 4.1169 RSD	1 RSD = 0.2429 CUP
10 nov. 2024	1 CUP = 4.119 RSD	1 RSD = 0.2428 CUP
11 nov. 2024	1 CUP = 4.1451 RSD	1 RSD = 0.2412 CUP
12 nov. 2024	1 CUP = 4.1584 RSD	1 RSD = 0.2405 CUP
13 nov. 2024	1 CUP = 4.1531 RSD	1 RSD = 0.2408 CUP
14 nov. 2024	1 CUP = 4.1906 RSD	1 RSD = 0.2386 CUP
15 nov. 2024	1 CUP = 4.1687 RSD	1 RSD = 0.2399 CUP
16 nov. 2024	1 CUP = 4.1866 RSD	1 RSD = 0.2389 CUP
17 nov. 2024	1 CUP = 4.1866 RSD	1 RSD = 0.2389 CUP
18 nov. 2024	1 CUP = 4.1843 RSD	1 RSD = 0.239 CUP
19 nov. 2024	1 CUP = 4.1741 RSD	1 RSD = 0.2396 CUP
20 nov. 2024	1 CUP = 4.1799 RSD	1 RSD = 0.2392 CUP
21 nov. 2024	1 CUP = 4.1943 RSD	1 RSD = 0.2384 CUP
22 nov. 2024	1 CUP = 4.2383 RSD	1 RSD = 0.2359 CUP
23 nov. 2024	1 CUP = 4.2392 RSD	1 RSD = 0.2359 CUP
24 nov. 2024	1 CUP = 4.2375 RSD	1 RSD = 0.236 CUP
25 nov. 2024	1 CUP = 4.2063 RSD	1 RSD = 0.2377 CUP
26 nov. 2024	1 CUP = 4.1965 RSD	1 RSD = 0.2383 CUP
27 nov. 2024	1 CUP = 4.1926 RSD	1 RSD = 0.2385 CUP
28 nov. 2024	1 CUP = 4.1857 RSD	1 RSD = 0.2389 CUP
29 nov. 2024	1 CUP = 4.1794 RSD	1 RSD = 0.2393 CUP
30 nov. 2024	1 CUP = 4.1705 RSD	1 RSD = 0.2398 CUP

Dec 2024

Data	CUP-RSD	RSD-CUP
01 dec. 2024	1 CUP = 4.1705 RSD	1 RSD = 0.2398 CUP
02 dec. 2024	1 CUP = 4.2002 RSD	1 RSD = 0.2381 CUP
03 dec. 2024	1 CUP = 4.1982 RSD	1 RSD = 0.2382 CUP
04 dec. 2024	1 CUP = 4.2068 RSD	1 RSD = 0.2377 CUP
05 dec. 2024	1 CUP = 4.1901 RSD	1 RSD = 0.2387 CUP
06 dec. 2024	1 CUP = 4.1692 RSD	1 RSD = 0.2399 CUP
07 dec. 2024	1 CUP = 4.1734 RSD	1 RSD = 0.2396 CUP
08 dec. 2024	1 CUP = 4.1734 RSD	1 RSD = 0.2396 CUP
09 dec. 2024	1 CUP = 4.1774 RSD	1 RSD = 0.2394 CUP
10 dec. 2024	1 CUP = 4.1915 RSD	1 RSD = 0.2386 CUP
11 dec. 2024	1 CUP = 4.2029 RSD	1 RSD = 0.2379 CUP
12 dec. 2024	1 CUP = 4.2028 RSD	1 RSD = 0.2379 CUP
13 dec. 2024	1 CUP = 4.2032 RSD	1 RSD = 0.2379 CUP
14 dec. 2024	1 CUP = 4.2002 RSD	1 RSD = 0.2381 CUP
15 dec. 2024	1 CUP = 4.2002 RSD	1 RSD = 0.2381 CUP
16 dec. 2024	1 CUP = 4.2054 RSD	1 RSD = 0.2378 CUP
17 dec. 2024	1 CUP = 4.2055 RSD	1 RSD = 0.2378 CUP
18 dec. 2024	1 CUP = 4.205 RSD	1 RSD = 0.2378 CUP
19 dec. 2024	1 CUP = 4.2436 RSD	1 RSD = 0.2356 CUP
20 dec. 2024	1 CUP = 4.2474 RSD	1 RSD = 0.2354 CUP
21 dec. 2024	1 CUP = 4.2305 RSD	1 RSD = 0.2364 CUP
22 dec. 2024	1 CUP = 4.2328 RSD	1 RSD = 0.2363 CUP
23 dec. 2024	1 CUP = 4.248 RSD	1 RSD = 0.2354 CUP
24 dec. 2024	1 CUP = 4.2437 RSD	1 RSD = 0.2356 CUP
25 dec. 2024	1 CUP = 4.246 RSD	1 RSD = 0.2355 CUP
26 dec. 2024	1 CUP = 4.2463 RSD	1 RSD = 0.2355 CUP
27 dec. 2024	1 CUP = 4.2317 RSD	1 RSD = 0.2363 CUP
28 dec. 2024	1 CUP = 4.232 RSD	1 RSD = 0.2363 CUP
29 dec. 2024	1 CUP = 4.232 RSD	1 RSD = 0.2363 CUP
30 dec. 2024	1 CUP = 4.2282 RSD	1 RSD = 0.2365 CUP
31 dec. 2024	1 CUP = 4.2487 RSD	1 RSD = 0.2354 CUP

Info schimb valutar CUP-RSD si RSD-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri