> Schimb Valutar 2026 - CUP-RON si RON-CUP

Schimb Valutar 2026 - CUP-RON si RON-CUP

Schimb valutar CUP-RON si RON-CUP

Verificati aici ratele de schimb pentru CUP-RON si RON-CUP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CUP = 0,1646 RON

1 RON = 6,0739 CUP

1An 2Ani 3Ani

CUP in RONRON in CUP

Jan 2026

Data	CUP-RON	RON-CUP
01 ian. 2026	1 CUP = 0.1638 RON	1 RON = 6.1049 CUP
02 ian. 2026	1 CUP = 0.1638 RON	1 RON = 6.1042 CUP
03 ian. 2026	1 CUP = 0.1639 RON	1 RON = 6.1029 CUP
04 ian. 2026	1 CUP = 0.1639 RON	1 RON = 6.1029 CUP
05 ian. 2026	1 CUP = 0.1644 RON	1 RON = 6.0838 CUP
06 ian. 2026	1 CUP = 0.164 RON	1 RON = 6.097 CUP
07 ian. 2026	1 CUP = 0.1644 RON	1 RON = 6.0838 CUP
08 ian. 2026	1 CUP = 0.1645 RON	1 RON = 6.0798 CUP
09 ian. 2026	1 CUP = 0.165 RON	1 RON = 6.0614 CUP
10 ian. 2026	1 CUP = 0.1651 RON	1 RON = 6.0587 CUP
11 ian. 2026	1 CUP = 0.1651 RON	1 RON = 6.0587 CUP
12 ian. 2026	1 CUP = 0.1644 RON	1 RON = 6.0835 CUP
13 ian. 2026	1 CUP = 0.1648 RON	1 RON = 6.0688 CUP
14 ian. 2026	1 CUP = 0.1648 RON	1 RON = 6.0694 CUP
15 ian. 2026	1 CUP = 0.1651 RON	1 RON = 6.0587 CUP
16 ian. 2026	1 CUP = 0.1654 RON	1 RON = 6.0469 CUP
17 ian. 2026	1 CUP = 0.1656 RON	1 RON = 6.0382 CUP
18 ian. 2026	1 CUP = 0.1656 RON	1 RON = 6.0382 CUP
19 ian. 2026	1 CUP = 0.1653 RON	1 RON = 6.0511 CUP
20 ian. 2026	1 CUP = 0.1638 RON	1 RON = 6.1035 CUP
21 ian. 2026	1 CUP = 0.1639 RON	1 RON = 6.1008 CUP
22 ian. 2026	1 CUP = 0.1642 RON	1 RON = 6.0893 CUP
23 ian. 2026	1 CUP = 0.1638 RON	1 RON = 6.1059 CUP
24 ian. 2026	1 CUP = 0.1628 RON	1 RON = 6.1427 CUP
25 ian. 2026	1 CUP = 0.1628 RON	1 RON = 6.1427 CUP
26 ian. 2026	1 CUP = 0.1624 RON	1 RON = 6.1594 CUP
27 ian. 2026	1 CUP = 0.1614 RON	1 RON = 6.1953 CUP
28 ian. 2026	1 CUP = 0.1605 RON	1 RON = 6.2297 CUP
29 ian. 2026	1 CUP = 0.1609 RON	1 RON = 6.2134 CUP
30 ian. 2026	1 CUP = 0.1613 RON	1 RON = 6.1991 CUP
31 ian. 2026	1 CUP = 0.1623 RON	1 RON = 6.1629 CUP

Feb 2026

Data	CUP-RON	RON-CUP
01 feb. 2026	1 CUP = 0.1623 RON	1 RON = 6.1629 CUP
02 feb. 2026	1 CUP = 0.1622 RON	1 RON = 6.1648 CUP
03 feb. 2026	1 CUP = 0.1631 RON	1 RON = 6.1326 CUP
04 feb. 2026	1 CUP = 0.1626 RON	1 RON = 6.1486 CUP
05 feb. 2026	1 CUP = 0.1629 RON	1 RON = 6.1387 CUP
06 feb. 2026	1 CUP = 0.163 RON	1 RON = 6.1363 CUP
07 feb. 2026	1 CUP = 0.1627 RON	1 RON = 6.1479 CUP
08 feb. 2026	1 CUP = 0.1627 RON	1 RON = 6.1479 CUP
09 feb. 2026	1 CUP = 0.1618 RON	1 RON = 6.1797 CUP
10 feb. 2026	1 CUP = 0.1615 RON	1 RON = 6.1906 CUP
11 feb. 2026	1 CUP = 0.1614 RON	1 RON = 6.1949 CUP
12 feb. 2026	1 CUP = 0.1618 RON	1 RON = 6.1798 CUP
13 feb. 2026	1 CUP = 0.1621 RON	1 RON = 6.1707 CUP
14 feb. 2026	1 CUP = 0.1619 RON	1 RON = 6.1751 CUP
15 feb. 2026	1 CUP = 0.1619 RON	1 RON = 6.1751 CUP
16 feb. 2026	1 CUP = 0.1622 RON	1 RON = 6.1636 CUP
17 feb. 2026	1 CUP = 0.1626 RON	1 RON = 6.1512 CUP
18 feb. 2026	1 CUP = 0.1622 RON	1 RON = 6.1638 CUP
19 feb. 2026	1 CUP = 0.1633 RON	1 RON = 6.1228 CUP
20 feb. 2026	1 CUP = 0.1635 RON	1 RON = 6.1163 CUP
21 feb. 2026	1 CUP = 0.1632 RON	1 RON = 6.1256 CUP
22 feb. 2026	1 CUP = 0.1632 RON	1 RON = 6.1256 CUP
23 feb. 2026	1 CUP = 0.1633 RON	1 RON = 6.1235 CUP
24 feb. 2026	1 CUP = 0.1632 RON	1 RON = 6.1258 CUP
25 feb. 2026	1 CUP = 0.1632 RON	1 RON = 6.1287 CUP
26 feb. 2026	1 CUP = 0.1627 RON	1 RON = 6.1445 CUP
27 feb. 2026	1 CUP = 0.1629 RON	1 RON = 6.1371 CUP
28 feb. 2026	1 CUP = 0.1628 RON	1 RON = 6.1413 CUP

Mar 2026

Data	CUP-RON	RON-CUP
01 mar. 2026	1 CUP = 0.1628 RON	1 RON = 6.1413 CUP
02 mar. 2026	1 CUP = 0.1641 RON	1 RON = 6.0927 CUP
03 mar. 2026	1 CUP = 0.1658 RON	1 RON = 6.0318 CUP
04 mar. 2026	1 CUP = 0.1651 RON	1 RON = 6.0577 CUP
05 mar. 2026	1 CUP = 0.1654 RON	1 RON = 6.0448 CUP
06 mar. 2026	1 CUP = 0.1662 RON	1 RON = 6.0158 CUP
07 mar. 2026	1 CUP = 0.1654 RON	1 RON = 6.0468 CUP
08 mar. 2026	1 CUP = 0.1654 RON	1 RON = 6.0468 CUP
09 mar. 2026	1 CUP = 0.1664 RON	1 RON = 6.0085 CUP
10 mar. 2026	1 CUP = 0.1652 RON	1 RON = 6.0518 CUP
11 mar. 2026	1 CUP = 0.1657 RON	1 RON = 6.0341 CUP
12 mar. 2026	1 CUP = 0.1666 RON	1 RON = 6.0038 CUP
13 mar. 2026	1 CUP = 0.1677 RON	1 RON = 5.9644 CUP
14 mar. 2026	1 CUP = 0.1684 RON	1 RON = 5.9382 CUP
15 mar. 2026	1 CUP = 0.1684 RON	1 RON = 5.9382 CUP
16 mar. 2026	1 CUP = 0.1674 RON	1 RON = 5.9724 CUP
17 mar. 2026	1 CUP = 0.1668 RON	1 RON = 5.9945 CUP
18 mar. 2026	1 CUP = 0.1667 RON	1 RON = 5.9983 CUP
19 mar. 2026	1 CUP = 0.1674 RON	1 RON = 5.9724 CUP
20 mar. 2026	1 CUP = 0.1662 RON	1 RON = 6.0151 CUP
21 mar. 2026	1 CUP = 0.1661 RON	1 RON = 6.0207 CUP
22 mar. 2026	1 CUP = 0.1661 RON	1 RON = 6.0207 CUP
23 mar. 2026	1 CUP = 0.1663 RON	1 RON = 6.013 CUP
24 mar. 2026	1 CUP = 0.1659 RON	1 RON = 6.027 CUP
25 mar. 2026	1 CUP = 0.1658 RON	1 RON = 6.0311 CUP
26 mar. 2026	1 CUP = 0.1668 RON	1 RON = 5.9952 CUP
27 mar. 2026	1 CUP = 0.1671 RON	1 RON = 5.985 CUP
28 mar. 2026	1 CUP = 0.1671 RON	1 RON = 5.9856 CUP
29 mar. 2026	1 CUP = 0.1671 RON	1 RON = 5.9856 CUP
30 mar. 2026	1 CUP = 0.1674 RON	1 RON = 5.9725 CUP
31 mar. 2026	1 CUP = 0.1674 RON	1 RON = 5.9749 CUP

Apr 2026

Data	CUP-RON	RON-CUP
01 apr. 2026	1 CUP = 0.1657 RON	1 RON = 6.0354 CUP
02 apr. 2026	1 CUP = 0.1671 RON	1 RON = 5.9856 CUP
03 apr. 2026	1 CUP = 0.1667 RON	1 RON = 5.9997 CUP
04 apr. 2026	1 CUP = 0.1667 RON	1 RON = 6.0001 CUP
05 apr. 2026	1 CUP = 0.1667 RON	1 RON = 6.0001 CUP
06 apr. 2026	1 CUP = 0.1666 RON	1 RON = 6.0035 CUP
07 apr. 2026	1 CUP = 0.1664 RON	1 RON = 6.0111 CUP
08 apr. 2026	1 CUP = 0.1642 RON	1 RON = 6.0886 CUP
09 apr. 2026	1 CUP = 0.1645 RON	1 RON = 6.0777 CUP
10 apr. 2026	1 CUP = 0.164 RON	1 RON = 6.0964 CUP
11 apr. 2026	1 CUP = 0.1639 RON	1 RON = 6.1028 CUP
12 apr. 2026	1 CUP = 0.1639 RON	1 RON = 6.1028 CUP
13 apr. 2026	1 CUP = 0.1644 RON	1 RON = 6.0845 CUP
14 apr. 2026	1 CUP = 0.1628 RON	1 RON = 6.1438 CUP
15 apr. 2026	1 CUP = 0.1631 RON	1 RON = 6.1304 CUP
16 apr. 2026	1 CUP = 0.1631 RON	1 RON = 6.13 CUP
17 apr. 2026	1 CUP = 0.1631 RON	1 RON = 6.1301 CUP
18 apr. 2026	1 CUP = 0.1634 RON	1 RON = 6.1195 CUP
19 apr. 2026	1 CUP = 0.1634 RON	1 RON = 6.1195 CUP
20 apr. 2026	1 CUP = 0.1634 RON	1 RON = 6.1188 CUP
21 apr. 2026	1 CUP = 0.1635 RON	1 RON = 6.1159 CUP
22 apr. 2026	1 CUP = 0.1638 RON	1 RON = 6.1047 CUP
23 apr. 2026	1 CUP = 0.1641 RON	1 RON = 6.0921 CUP
24 apr. 2026	1 CUP = 0.164 RON	1 RON = 6.0984 CUP
25 apr. 2026	1 CUP = 0.1638 RON	1 RON = 6.1053 CUP
26 apr. 2026	1 CUP = 0.1638 RON	1 RON = 6.1053 CUP
27 apr. 2026	1 CUP = 0.1637 RON	1 RON = 6.1095 CUP
28 apr. 2026	1 CUP = 0.1645 RON	1 RON = 6.0787 CUP
29 apr. 2026	1 CUP = 0.1644 RON	1 RON = 6.0812 CUP
30 apr. 2026	1 CUP = 0.167 RON	1 RON = 5.9888 CUP

May 2026

Data	CUP-RON	RON-CUP
01 mai 2026	1 CUP = 0.1669 RON	1 RON = 5.9915 CUP
02 mai 2026	1 CUP = 0.1675 RON	1 RON = 5.971 CUP
03 mai 2026	1 CUP = 0.1675 RON	1 RON = 5.971 CUP
04 mai 2026	1 CUP = 0.1677 RON	1 RON = 5.9634 CUP
05 mai 2026	1 CUP = 0.1689 RON	1 RON = 5.9222 CUP
06 mai 2026	1 CUP = 0.1684 RON	1 RON = 5.9382 CUP
07 mai 2026	1 CUP = 0.1689 RON	1 RON = 5.9222 CUP
08 mai 2026	1 CUP = 0.1676 RON	1 RON = 5.9663 CUP
09 mai 2026	1 CUP = 0.167 RON	1 RON = 5.9869 CUP
10 mai 2026	1 CUP = 0.167 RON	1 RON = 5.9869 CUP
11 mai 2026	1 CUP = 0.1671 RON	1 RON = 5.9842 CUP

Info schimb valutar CUP-RON si RON-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri