> Schimb Valutar 2025 - CUP-RON si RON-CUP

Schimb Valutar 2025 - CUP-RON si RON-CUP

Schimb valutar CUP-RON si RON-CUP

Verificati aici ratele de schimb pentru CUP-RON si RON-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 0,1784 RON

1 RON = 5,6042 CUP

1An 2Ani 3Ani

CUP in RONRON in CUP

Jan 2025

Data	CUP-RON	RON-CUP
01 ian. 2025	1 CUP = 0.1804 RON	1 RON = 5.5432 CUP
02 ian. 2025	1 CUP = 0.1818 RON	1 RON = 5.5005 CUP
03 ian. 2025	1 CUP = 0.1823 RON	1 RON = 5.4862 CUP
04 ian. 2025	1 CUP = 0.1821 RON	1 RON = 5.4922 CUP
05 ian. 2025	1 CUP = 0.1821 RON	1 RON = 5.4922 CUP
06 ian. 2025	1 CUP = 0.1802 RON	1 RON = 5.5503 CUP
07 ian. 2025	1 CUP = 0.1807 RON	1 RON = 5.5355 CUP
08 ian. 2025	1 CUP = 0.1824 RON	1 RON = 5.483 CUP
09 ian. 2025	1 CUP = 0.1822 RON	1 RON = 5.488 CUP
10 ian. 2025	1 CUP = 0.1821 RON	1 RON = 5.4922 CUP
11 ian. 2025	1 CUP = 0.1833 RON	1 RON = 5.4559 CUP
12 ian. 2025	1 CUP = 0.1833 RON	1 RON = 5.4559 CUP
13 ian. 2025	1 CUP = 0.184 RON	1 RON = 5.4347 CUP
14 ian. 2025	1 CUP = 0.1831 RON	1 RON = 5.461 CUP
15 ian. 2025	1 CUP = 0.1822 RON	1 RON = 5.4885 CUP
16 ian. 2025	1 CUP = 0.1825 RON	1 RON = 5.4787 CUP
17 ian. 2025	1 CUP = 0.1824 RON	1 RON = 5.4828 CUP
18 ian. 2025	1 CUP = 0.1829 RON	1 RON = 5.4686 CUP
19 ian. 2025	1 CUP = 0.1829 RON	1 RON = 5.4686 CUP
20 ian. 2025	1 CUP = 0.1822 RON	1 RON = 5.4882 CUP
21 ian. 2025	1 CUP = 0.1814 RON	1 RON = 5.5135 CUP
22 ian. 2025	1 CUP = 0.1799 RON	1 RON = 5.5601 CUP
23 ian. 2025	1 CUP = 0.1804 RON	1 RON = 5.5429 CUP
24 ian. 2025	1 CUP = 0.1792 RON	1 RON = 5.5793 CUP
25 ian. 2025	1 CUP = 0.1789 RON	1 RON = 5.59 CUP
26 ian. 2025	1 CUP = 0.1789 RON	1 RON = 5.59 CUP
27 ian. 2025	1 CUP = 0.1786 RON	1 RON = 5.5992 CUP
28 ian. 2025	1 CUP = 0.1801 RON	1 RON = 5.5511 CUP
29 ian. 2025	1 CUP = 0.1805 RON	1 RON = 5.5407 CUP
30 ian. 2025	1 CUP = 0.1805 RON	1 RON = 5.5392 CUP
31 ian. 2025	1 CUP = 0.1809 RON	1 RON = 5.529 CUP

Feb 2025

Data	CUP-RON	RON-CUP
01 feb. 2025	1 CUP = 0.1812 RON	1 RON = 5.5192 CUP
02 feb. 2025	1 CUP = 0.1812 RON	1 RON = 5.5192 CUP
03 feb. 2025	1 CUP = 0.1829 RON	1 RON = 5.4685 CUP
04 feb. 2025	1 CUP = 0.1819 RON	1 RON = 5.4986 CUP
05 feb. 2025	1 CUP = 0.1803 RON	1 RON = 5.5465 CUP
06 feb. 2025	1 CUP = 0.1813 RON	1 RON = 5.5162 CUP
07 feb. 2025	1 CUP = 0.181 RON	1 RON = 5.5241 CUP
08 feb. 2025	1 CUP = 0.1816 RON	1 RON = 5.5068 CUP
09 feb. 2025	1 CUP = 0.1816 RON	1 RON = 5.5068 CUP
10 feb. 2025	1 CUP = 0.182 RON	1 RON = 5.4933 CUP
11 feb. 2025	1 CUP = 0.1819 RON	1 RON = 5.499 CUP
12 feb. 2025	1 CUP = 0.181 RON	1 RON = 5.5241 CUP
13 feb. 2025	1 CUP = 0.1808 RON	1 RON = 5.5304 CUP
14 feb. 2025	1 CUP = 0.1793 RON	1 RON = 5.5767 CUP
15 feb. 2025	1 CUP = 0.179 RON	1 RON = 5.5867 CUP
16 feb. 2025	1 CUP = 0.179 RON	1 RON = 5.5867 CUP
17 feb. 2025	1 CUP = 0.1793 RON	1 RON = 5.5779 CUP
18 feb. 2025	1 CUP = 0.1796 RON	1 RON = 5.5665 CUP
19 feb. 2025	1 CUP = 0.1801 RON	1 RON = 5.5518 CUP
20 feb. 2025	1 CUP = 0.1805 RON	1 RON = 5.5396 CUP
21 feb. 2025	1 CUP = 0.1794 RON	1 RON = 5.5731 CUP
22 feb. 2025	1 CUP = 0.1796 RON	1 RON = 5.5694 CUP
23 feb. 2025	1 CUP = 0.1796 RON	1 RON = 5.5694 CUP
24 feb. 2025	1 CUP = 0.1795 RON	1 RON = 5.57 CUP
25 feb. 2025	1 CUP = 0.179 RON	1 RON = 5.5859 CUP
26 feb. 2025	1 CUP = 0.1789 RON	1 RON = 5.589 CUP
27 feb. 2025	1 CUP = 0.1792 RON	1 RON = 5.5817 CUP
28 feb. 2025	1 CUP = 0.1803 RON	1 RON = 5.5455 CUP

Mar 2025

Data	CUP-RON	RON-CUP
01 mar. 2025	1 CUP = 0.1808 RON	1 RON = 5.531 CUP
02 mar. 2025	1 CUP = 0.1808 RON	1 RON = 5.5314 CUP
03 mar. 2025	1 CUP = 0.181 RON	1 RON = 5.5245 CUP
04 mar. 2025	1 CUP = 0.178 RON	1 RON = 5.6169 CUP
05 mar. 2025	1 CUP = 0.1756 RON	1 RON = 5.6944 CUP
06 mar. 2025	1 CUP = 0.1739 RON	1 RON = 5.75 CUP
07 mar. 2025	1 CUP = 0.1731 RON	1 RON = 5.7773 CUP
08 mar. 2025	1 CUP = 0.1729 RON	1 RON = 5.7821 CUP
09 mar. 2025	1 CUP = 0.1733 RON	1 RON = 5.7701 CUP
10 mar. 2025	1 CUP = 0.1732 RON	1 RON = 5.7738 CUP
11 mar. 2025	1 CUP = 0.1733 RON	1 RON = 5.7707 CUP
12 mar. 2025	1 CUP = 0.1724 RON	1 RON = 5.8017 CUP
13 mar. 2025	1 CUP = 0.173 RON	1 RON = 5.7807 CUP
14 mar. 2025	1 CUP = 0.173 RON	1 RON = 5.7813 CUP
15 mar. 2025	1 CUP = 0.1726 RON	1 RON = 5.7932 CUP
16 mar. 2025	1 CUP = 0.1726 RON	1 RON = 5.7935 CUP
17 mar. 2025	1 CUP = 0.1724 RON	1 RON = 5.7993 CUP
18 mar. 2025	1 CUP = 0.172 RON	1 RON = 5.8142 CUP
19 mar. 2025	1 CUP = 0.1719 RON	1 RON = 5.8178 CUP
20 mar. 2025	1 CUP = 0.1727 RON	1 RON = 5.7911 CUP
21 mar. 2025	1 CUP = 0.1731 RON	1 RON = 5.7754 CUP
22 mar. 2025	1 CUP = 0.1735 RON	1 RON = 5.7637 CUP
23 mar. 2025	1 CUP = 0.1732 RON	1 RON = 5.7733 CUP
24 mar. 2025	1 CUP = 0.1736 RON	1 RON = 5.76 CUP
25 mar. 2025	1 CUP = 0.1739 RON	1 RON = 5.7492 CUP
26 mar. 2025	1 CUP = 0.174 RON	1 RON = 5.7459 CUP
27 mar. 2025	1 CUP = 0.1741 RON	1 RON = 5.7424 CUP
28 mar. 2025	1 CUP = 0.1742 RON	1 RON = 5.7398 CUP
29 mar. 2025	1 CUP = 0.1735 RON	1 RON = 5.7626 CUP
30 mar. 2025	1 CUP = 0.1734 RON	1 RON = 5.7675 CUP
31 mar. 2025	1 CUP = 0.1736 RON	1 RON = 5.761 CUP

Apr 2025

Data	CUP-RON	RON-CUP
01 apr. 2025	1 CUP = 0.1736 RON	1 RON = 5.7611 CUP
02 apr. 2025	1 CUP = 0.1739 RON	1 RON = 5.7515 CUP
03 apr. 2025	1 CUP = 0.1733 RON	1 RON = 5.7695 CUP

Info schimb valutar CUP-RON si RON-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri