currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CUP-RON si RON-CUP

Schimb Valutar 2025 - CUP-RON si RON-CUP

Schimb valutar CUP-RON si RON-CUP

Verificati aici ratele de schimb pentru CUP-RON si RON-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CUP = 0,1706 RON
1 RON = 5,8632 CUP

Jan 2025

DataCUP-RONRON-CUP
01 ian. 2025 1 CUP = 0.1804 RON 1 RON = 5.5432 CUP
02 ian. 2025 1 CUP = 0.1818 RON 1 RON = 5.5005 CUP
03 ian. 2025 1 CUP = 0.1823 RON 1 RON = 5.4862 CUP
04 ian. 2025 1 CUP = 0.1821 RON 1 RON = 5.4922 CUP
05 ian. 2025 1 CUP = 0.1821 RON 1 RON = 5.4922 CUP
06 ian. 2025 1 CUP = 0.1802 RON 1 RON = 5.5503 CUP
07 ian. 2025 1 CUP = 0.1807 RON 1 RON = 5.5355 CUP
08 ian. 2025 1 CUP = 0.1824 RON 1 RON = 5.483 CUP
09 ian. 2025 1 CUP = 0.1822 RON 1 RON = 5.488 CUP
10 ian. 2025 1 CUP = 0.1821 RON 1 RON = 5.4922 CUP
11 ian. 2025 1 CUP = 0.1833 RON 1 RON = 5.4559 CUP
12 ian. 2025 1 CUP = 0.1833 RON 1 RON = 5.4559 CUP
13 ian. 2025 1 CUP = 0.184 RON 1 RON = 5.4347 CUP
14 ian. 2025 1 CUP = 0.1831 RON 1 RON = 5.461 CUP
15 ian. 2025 1 CUP = 0.1822 RON 1 RON = 5.4885 CUP
16 ian. 2025 1 CUP = 0.1825 RON 1 RON = 5.4787 CUP
17 ian. 2025 1 CUP = 0.1824 RON 1 RON = 5.4828 CUP
18 ian. 2025 1 CUP = 0.1829 RON 1 RON = 5.4686 CUP
19 ian. 2025 1 CUP = 0.1829 RON 1 RON = 5.4686 CUP
20 ian. 2025 1 CUP = 0.1822 RON 1 RON = 5.4882 CUP
21 ian. 2025 1 CUP = 0.1814 RON 1 RON = 5.5135 CUP
22 ian. 2025 1 CUP = 0.1799 RON 1 RON = 5.5601 CUP
23 ian. 2025 1 CUP = 0.1804 RON 1 RON = 5.5429 CUP
24 ian. 2025 1 CUP = 0.1792 RON 1 RON = 5.5793 CUP
25 ian. 2025 1 CUP = 0.1789 RON 1 RON = 5.59 CUP
26 ian. 2025 1 CUP = 0.1789 RON 1 RON = 5.59 CUP
27 ian. 2025 1 CUP = 0.1786 RON 1 RON = 5.5992 CUP
28 ian. 2025 1 CUP = 0.1801 RON 1 RON = 5.5511 CUP
29 ian. 2025 1 CUP = 0.1805 RON 1 RON = 5.5407 CUP
30 ian. 2025 1 CUP = 0.1805 RON 1 RON = 5.5392 CUP
31 ian. 2025 1 CUP = 0.1809 RON 1 RON = 5.529 CUP

Feb 2025

DataCUP-RONRON-CUP
01 feb. 2025 1 CUP = 0.1812 RON 1 RON = 5.5192 CUP
02 feb. 2025 1 CUP = 0.1812 RON 1 RON = 5.5192 CUP
03 feb. 2025 1 CUP = 0.1829 RON 1 RON = 5.4685 CUP
04 feb. 2025 1 CUP = 0.1819 RON 1 RON = 5.4986 CUP
05 feb. 2025 1 CUP = 0.1803 RON 1 RON = 5.5465 CUP
06 feb. 2025 1 CUP = 0.1813 RON 1 RON = 5.5162 CUP
07 feb. 2025 1 CUP = 0.181 RON 1 RON = 5.5241 CUP
08 feb. 2025 1 CUP = 0.1816 RON 1 RON = 5.5068 CUP
09 feb. 2025 1 CUP = 0.1816 RON 1 RON = 5.5068 CUP
10 feb. 2025 1 CUP = 0.182 RON 1 RON = 5.4933 CUP
11 feb. 2025 1 CUP = 0.1819 RON 1 RON = 5.499 CUP
12 feb. 2025 1 CUP = 0.181 RON 1 RON = 5.5241 CUP
13 feb. 2025 1 CUP = 0.1808 RON 1 RON = 5.5304 CUP
14 feb. 2025 1 CUP = 0.1793 RON 1 RON = 5.5767 CUP
15 feb. 2025 1 CUP = 0.179 RON 1 RON = 5.5867 CUP
16 feb. 2025 1 CUP = 0.179 RON 1 RON = 5.5867 CUP
17 feb. 2025 1 CUP = 0.1793 RON 1 RON = 5.5779 CUP
18 feb. 2025 1 CUP = 0.1796 RON 1 RON = 5.5665 CUP
19 feb. 2025 1 CUP = 0.1801 RON 1 RON = 5.5518 CUP
20 feb. 2025 1 CUP = 0.1805 RON 1 RON = 5.5396 CUP
21 feb. 2025 1 CUP = 0.1794 RON 1 RON = 5.5731 CUP
22 feb. 2025 1 CUP = 0.1796 RON 1 RON = 5.5694 CUP
23 feb. 2025 1 CUP = 0.1796 RON 1 RON = 5.5694 CUP
24 feb. 2025 1 CUP = 0.1795 RON 1 RON = 5.57 CUP
25 feb. 2025 1 CUP = 0.179 RON 1 RON = 5.5859 CUP
26 feb. 2025 1 CUP = 0.1789 RON 1 RON = 5.589 CUP
27 feb. 2025 1 CUP = 0.1792 RON 1 RON = 5.5817 CUP
28 feb. 2025 1 CUP = 0.1803 RON 1 RON = 5.5455 CUP

Mar 2025

DataCUP-RONRON-CUP
01 mar. 2025 1 CUP = 0.1808 RON 1 RON = 5.531 CUP
02 mar. 2025 1 CUP = 0.1808 RON 1 RON = 5.5314 CUP
03 mar. 2025 1 CUP = 0.181 RON 1 RON = 5.5245 CUP
04 mar. 2025 1 CUP = 0.178 RON 1 RON = 5.6169 CUP
05 mar. 2025 1 CUP = 0.1756 RON 1 RON = 5.6944 CUP
06 mar. 2025 1 CUP = 0.1739 RON 1 RON = 5.75 CUP
07 mar. 2025 1 CUP = 0.1731 RON 1 RON = 5.7773 CUP
08 mar. 2025 1 CUP = 0.1729 RON 1 RON = 5.7821 CUP
09 mar. 2025 1 CUP = 0.1733 RON 1 RON = 5.7701 CUP
10 mar. 2025 1 CUP = 0.1732 RON 1 RON = 5.7738 CUP
11 mar. 2025 1 CUP = 0.1733 RON 1 RON = 5.7707 CUP
12 mar. 2025 1 CUP = 0.1724 RON 1 RON = 5.8017 CUP
13 mar. 2025 1 CUP = 0.173 RON 1 RON = 5.7807 CUP
14 mar. 2025 1 CUP = 0.173 RON 1 RON = 5.7813 CUP
15 mar. 2025 1 CUP = 0.1726 RON 1 RON = 5.7932 CUP
16 mar. 2025 1 CUP = 0.1726 RON 1 RON = 5.7935 CUP
17 mar. 2025 1 CUP = 0.1724 RON 1 RON = 5.7993 CUP
18 mar. 2025 1 CUP = 0.172 RON 1 RON = 5.8142 CUP
19 mar. 2025 1 CUP = 0.1719 RON 1 RON = 5.8178 CUP
20 mar. 2025 1 CUP = 0.1727 RON 1 RON = 5.7911 CUP
21 mar. 2025 1 CUP = 0.1731 RON 1 RON = 5.7754 CUP
22 mar. 2025 1 CUP = 0.1735 RON 1 RON = 5.7637 CUP
23 mar. 2025 1 CUP = 0.1732 RON 1 RON = 5.7733 CUP
24 mar. 2025 1 CUP = 0.1736 RON 1 RON = 5.76 CUP
25 mar. 2025 1 CUP = 0.1739 RON 1 RON = 5.7492 CUP
26 mar. 2025 1 CUP = 0.174 RON 1 RON = 5.7459 CUP
27 mar. 2025 1 CUP = 0.1741 RON 1 RON = 5.7424 CUP
28 mar. 2025 1 CUP = 0.1742 RON 1 RON = 5.7398 CUP
29 mar. 2025 1 CUP = 0.1735 RON 1 RON = 5.7626 CUP
30 mar. 2025 1 CUP = 0.1734 RON 1 RON = 5.7675 CUP
31 mar. 2025 1 CUP = 0.1736 RON 1 RON = 5.761 CUP

Apr 2025

DataCUP-RONRON-CUP
01 apr. 2025 1 CUP = 0.1736 RON 1 RON = 5.7611 CUP
02 apr. 2025 1 CUP = 0.1739 RON 1 RON = 5.7515 CUP
03 apr. 2025 1 CUP = 0.1728 RON 1 RON = 5.7858 CUP
04 apr. 2025 1 CUP = 0.1697 RON 1 RON = 5.8915 CUP
05 apr. 2025 1 CUP = 0.1714 RON 1 RON = 5.8344 CUP
06 apr. 2025 1 CUP = 0.1714 RON 1 RON = 5.8344 CUP
07 apr. 2025 1 CUP = 0.1712 RON 1 RON = 5.8399 CUP
08 apr. 2025 1 CUP = 0.1721 RON 1 RON = 5.811 CUP
09 apr. 2025 1 CUP = 0.1701 RON 1 RON = 5.88 CUP
10 apr. 2025 1 CUP = 0.1702 RON 1 RON = 5.8771 CUP
11 apr. 2025 1 CUP = 0.1678 RON 1 RON = 5.9581 CUP
12 apr. 2025 1 CUP = 0.1654 RON 1 RON = 6.0451 CUP
13 apr. 2025 1 CUP = 0.1656 RON 1 RON = 6.0376 CUP
14 apr. 2025 1 CUP = 0.1655 RON 1 RON = 6.042 CUP
15 apr. 2025 1 CUP = 0.166 RON 1 RON = 6.0251 CUP
16 apr. 2025 1 CUP = 0.1664 RON 1 RON = 6.0084 CUP
17 apr. 2025 1 CUP = 0.1653 RON 1 RON = 6.049 CUP
18 apr. 2025 1 CUP = 0.1652 RON 1 RON = 6.0529 CUP
19 apr. 2025 1 CUP = 0.1652 RON 1 RON = 6.0528 CUP
20 apr. 2025 1 CUP = 0.1652 RON 1 RON = 6.0528 CUP
21 apr. 2025 1 CUP = 0.1652 RON 1 RON = 6.0529 CUP
22 apr. 2025 1 CUP = 0.1635 RON 1 RON = 6.1154 CUP
23 apr. 2025 1 CUP = 0.1646 RON 1 RON = 6.0766 CUP
24 apr. 2025 1 CUP = 0.1651 RON 1 RON = 6.0552 CUP
25 apr. 2025 1 CUP = 0.1653 RON 1 RON = 6.0489 CUP
26 apr. 2025 1 CUP = 0.1654 RON 1 RON = 6.0466 CUP
27 apr. 2025 1 CUP = 0.1654 RON 1 RON = 6.0466 CUP
28 apr. 2025 1 CUP = 0.1654 RON 1 RON = 6.0476 CUP
29 apr. 2025 1 CUP = 0.1652 RON 1 RON = 6.0551 CUP
30 apr. 2025 1 CUP = 0.1651 RON 1 RON = 6.0559 CUP

May 2025

DataCUP-RONRON-CUP
01 mai 2025 1 CUP = 0.1658 RON 1 RON = 6.0318 CUP
02 mai 2025 1 CUP = 0.1657 RON 1 RON = 6.036 CUP
03 mai 2025 1 CUP = 0.1662 RON 1 RON = 6.0151 CUP
04 mai 2025 1 CUP = 0.1662 RON 1 RON = 6.0151 CUP
05 mai 2025 1 CUP = 0.1656 RON 1 RON = 6.0373 CUP
06 mai 2025 1 CUP = 0.1689 RON 1 RON = 5.9213 CUP
07 mai 2025 1 CUP = 0.1694 RON 1 RON = 5.9029 CUP
08 mai 2025 1 CUP = 0.1709 RON 1 RON = 5.853 CUP
09 mai 2025 1 CUP = 0.1716 RON 1 RON = 5.8261 CUP
10 mai 2025 1 CUP = 0.1717 RON 1 RON = 5.8244 CUP
11 mai 2025 1 CUP = 0.1717 RON 1 RON = 5.8244 CUP
12 mai 2025 1 CUP = 0.1736 RON 1 RON = 5.7604 CUP
13 mai 2025 1 CUP = 0.1734 RON 1 RON = 5.7679 CUP
14 mai 2025 1 CUP = 0.1717 RON 1 RON = 5.8242 CUP
15 mai 2025 1 CUP = 0.1722 RON 1 RON = 5.8064 CUP
16 mai 2025 1 CUP = 0.1719 RON 1 RON = 5.8171 CUP
17 mai 2025 1 CUP = 0.1726 RON 1 RON = 5.7934 CUP
18 mai 2025 1 CUP = 0.1726 RON 1 RON = 5.7934 CUP
19 mai 2025 1 CUP = 0.1686 RON 1 RON = 5.9296 CUP
20 mai 2025 1 CUP = 0.1705 RON 1 RON = 5.8663 CUP
21 mai 2025 1 CUP = 0.1689 RON 1 RON = 5.9207 CUP
22 mai 2025 1 CUP = 0.1688 RON 1 RON = 5.9236 CUP
23 mai 2025 1 CUP = 0.1679 RON 1 RON = 5.9563 CUP
24 mai 2025 1 CUP = 0.1678 RON 1 RON = 5.9601 CUP
25 mai 2025 1 CUP = 0.1678 RON 1 RON = 5.9601 CUP
26 mai 2025 1 CUP = 0.1679 RON 1 RON = 5.9567 CUP
27 mai 2025 1 CUP = 0.1683 RON 1 RON = 5.9416 CUP
28 mai 2025 1 CUP = 0.1684 RON 1 RON = 5.9376 CUP
29 mai 2025 1 CUP = 0.1692 RON 1 RON = 5.9087 CUP
30 mai 2025 1 CUP = 0.1685 RON 1 RON = 5.9356 CUP
31 mai 2025 1 CUP = 0.1681 RON 1 RON = 5.9492 CUP

Jun 2025

DataCUP-RONRON-CUP
01 iun. 2025 1 CUP = 0.1681 RON 1 RON = 5.9492 CUP
02 iun. 2025 1 CUP = 0.167 RON 1 RON = 5.9876 CUP
03 iun. 2025 1 CUP = 0.1675 RON 1 RON = 5.9684 CUP
04 iun. 2025 1 CUP = 0.1675 RON 1 RON = 5.9705 CUP
05 iun. 2025 1 CUP = 0.1669 RON 1 RON = 5.9932 CUP
06 iun. 2025 1 CUP = 0.1667 RON 1 RON = 5.9975 CUP
07 iun. 2025 1 CUP = 0.167 RON 1 RON = 5.9869 CUP
08 iun. 2025 1 CUP = 0.167 RON 1 RON = 5.9869 CUP
09 iun. 2025 1 CUP = 0.1668 RON 1 RON = 5.996 CUP
10 iun. 2025 1 CUP = 0.1662 RON 1 RON = 6.0164 CUP
11 iun. 2025 1 CUP = 0.166 RON 1 RON = 6.0247 CUP
12 iun. 2025 1 CUP = 0.1638 RON 1 RON = 6.1046 CUP
13 iun. 2025 1 CUP = 0.1651 RON 1 RON = 6.0555 CUP
14 iun. 2025 1 CUP = 0.1642 RON 1 RON = 6.0912 CUP
15 iun. 2025 1 CUP = 0.1642 RON 1 RON = 6.0912 CUP
16 iun. 2025 1 CUP = 0.1638 RON 1 RON = 6.1049 CUP
17 iun. 2025 1 CUP = 0.1641 RON 1 RON = 6.0936 CUP
18 iun. 2025 1 CUP = 0.165 RON 1 RON = 6.0607 CUP
19 iun. 2025 1 CUP = 0.1653 RON 1 RON = 6.0479 CUP
20 iun. 2025 1 CUP = 0.1649 RON 1 RON = 6.0639 CUP
21 iun. 2025 1 CUP = 0.1647 RON 1 RON = 6.0714 CUP
22 iun. 2025 1 CUP = 0.1647 RON 1 RON = 6.0714 CUP
23 iun. 2025 1 CUP = 0.1661 RON 1 RON = 6.0216 CUP
24 iun. 2025 1 CUP = 0.1641 RON 1 RON = 6.0938 CUP
25 iun. 2025 1 CUP = 0.1644 RON 1 RON = 6.0825 CUP
26 iun. 2025 1 CUP = 0.1635 RON 1 RON = 6.116 CUP
27 iun. 2025 1 CUP = 0.1638 RON 1 RON = 6.104 CUP
28 iun. 2025 1 CUP = 0.1636 RON 1 RON = 6.1118 CUP
29 iun. 2025 1 CUP = 0.1636 RON 1 RON = 6.1118 CUP
30 iun. 2025 1 CUP = 0.1633 RON 1 RON = 6.1225 CUP

Jul 2025

DataCUP-RONRON-CUP
01 iul. 2025 1 CUP = 0.1622 RON 1 RON = 6.167 CUP
02 iul. 2025 1 CUP = 0.1624 RON 1 RON = 6.1578 CUP
03 iul. 2025 1 CUP = 0.162 RON 1 RON = 6.1726 CUP
04 iul. 2025 1 CUP = 0.1621 RON 1 RON = 6.1687 CUP
05 iul. 2025 1 CUP = 0.1621 RON 1 RON = 6.1701 CUP
06 iul. 2025 1 CUP = 0.1621 RON 1 RON = 6.1701 CUP
07 iul. 2025 1 CUP = 0.163 RON 1 RON = 6.1354 CUP
08 iul. 2025 1 CUP = 0.1632 RON 1 RON = 6.1266 CUP
09 iul. 2025 1 CUP = 0.1639 RON 1 RON = 6.1013 CUP
10 iul. 2025 1 CUP = 0.1636 RON 1 RON = 6.1134 CUP
11 iul. 2025 1 CUP = 0.1639 RON 1 RON = 6.1018 CUP
12 iul. 2025 1 CUP = 0.164 RON 1 RON = 6.0964 CUP
13 iul. 2025 1 CUP = 0.164 RON 1 RON = 6.0964 CUP
14 iul. 2025 1 CUP = 0.164 RON 1 RON = 6.0991 CUP
15 iul. 2025 1 CUP = 0.1642 RON 1 RON = 6.0886 CUP
16 iul. 2025 1 CUP = 0.1649 RON 1 RON = 6.0653 CUP
17 iul. 2025 1 CUP = 0.1654 RON 1 RON = 6.0471 CUP
18 iul. 2025 1 CUP = 0.1645 RON 1 RON = 6.0798 CUP
19 iul. 2025 1 CUP = 0.1647 RON 1 RON = 6.0717 CUP
20 iul. 2025 1 CUP = 0.1647 RON 1 RON = 6.0717 CUP
21 iul. 2025 1 CUP = 0.1641 RON 1 RON = 6.0938 CUP
22 iul. 2025 1 CUP = 0.1636 RON 1 RON = 6.114 CUP
23 iul. 2025 1 CUP = 0.1631 RON 1 RON = 6.1299 CUP
24 iul. 2025 1 CUP = 0.1628 RON 1 RON = 6.1417 CUP
25 iul. 2025 1 CUP = 0.1632 RON 1 RON = 6.1265 CUP
26 iul. 2025 1 CUP = 0.1628 RON 1 RON = 6.1426 CUP
27 iul. 2025 1 CUP = 0.1628 RON 1 RON = 6.1426 CUP
28 iul. 2025 1 CUP = 0.1643 RON 1 RON = 6.0882 CUP
29 iul. 2025 1 CUP = 0.1659 RON 1 RON = 6.0272 CUP
30 iul. 2025 1 CUP = 0.1661 RON 1 RON = 6.0201 CUP
31 iul. 2025 1 CUP = 0.1674 RON 1 RON = 5.973 CUP

Aug 2025

DataCUP-RONRON-CUP
01 aug. 2025 1 CUP = 0.1677 RON 1 RON = 5.9636 CUP
02 aug. 2025 1 CUP = 0.1653 RON 1 RON = 6.0498 CUP
03 aug. 2025 1 CUP = 0.1653 RON 1 RON = 6.0498 CUP
04 aug. 2025 1 CUP = 0.1655 RON 1 RON = 6.041 CUP
05 aug. 2025 1 CUP = 0.1658 RON 1 RON = 6.0297 CUP
06 aug. 2025 1 CUP = 0.1651 RON 1 RON = 6.0586 CUP
07 aug. 2025 1 CUP = 0.1644 RON 1 RON = 6.0809 CUP
08 aug. 2025 1 CUP = 0.1644 RON 1 RON = 6.0823 CUP
09 aug. 2025 1 CUP = 0.1644 RON 1 RON = 6.0845 CUP
10 aug. 2025 1 CUP = 0.1644 RON 1 RON = 6.0845 CUP
11 aug. 2025 1 CUP = 0.1644 RON 1 RON = 6.0837 CUP
12 aug. 2025 1 CUP = 0.1648 RON 1 RON = 6.0688 CUP
13 aug. 2025 1 CUP = 0.163 RON 1 RON = 6.1341 CUP
14 aug. 2025 1 CUP = 0.1635 RON 1 RON = 6.1149 CUP
15 aug. 2025 1 CUP = 0.1634 RON 1 RON = 6.1188 CUP
16 aug. 2025 1 CUP = 0.1632 RON 1 RON = 6.126 CUP
17 aug. 2025 1 CUP = 0.1632 RON 1 RON = 6.126 CUP
18 aug. 2025 1 CUP = 0.1635 RON 1 RON = 6.1176 CUP
19 aug. 2025 1 CUP = 0.1634 RON 1 RON = 6.12 CUP
20 aug. 2025 1 CUP = 0.1639 RON 1 RON = 6.1002 CUP
21 aug. 2025 1 CUP = 0.1639 RON 1 RON = 6.1015 CUP
22 aug. 2025 1 CUP = 0.1643 RON 1 RON = 6.0857 CUP
23 aug. 2025 1 CUP = 0.1627 RON 1 RON = 6.1476 CUP
24 aug. 2025 1 CUP = 0.1627 RON 1 RON = 6.1476 CUP
25 aug. 2025 1 CUP = 0.1631 RON 1 RON = 6.1317 CUP
26 aug. 2025 1 CUP = 0.1638 RON 1 RON = 6.104 CUP
27 aug. 2025 1 CUP = 0.1649 RON 1 RON = 6.0639 CUP
28 aug. 2025 1 CUP = 0.1639 RON 1 RON = 6.0997 CUP
29 aug. 2025 1 CUP = 0.1641 RON 1 RON = 6.0946 CUP
30 aug. 2025 1 CUP = 0.1639 RON 1 RON = 6.1031 CUP
31 aug. 2025 1 CUP = 0.1639 RON 1 RON = 6.1031 CUP

Sep 2025

DataCUP-RONRON-CUP
01 sept. 2025 1 CUP = 0.1634 RON 1 RON = 6.1184 CUP
02 sept. 2025 1 CUP = 0.1646 RON 1 RON = 6.0742 CUP
03 sept. 2025 1 CUP = 0.1646 RON 1 RON = 6.0771 CUP
04 sept. 2025 1 CUP = 0.1645 RON 1 RON = 6.0776 CUP
05 sept. 2025 1 CUP = 0.164 RON 1 RON = 6.0967 CUP

Info schimb valutar CUP-RON si RON-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau România, valori listate ca referinta.