> Schimb Valutar 2024 - CUP-RON si RON-CUP

Schimb Valutar 2024 - CUP-RON si RON-CUP

Schimb valutar CUP-RON si RON-CUP

Verificati aici ratele de schimb pentru CUP-RON si RON-CUP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CUP = 0,1735 RON

1 RON = 5,7623 CUP

1An 2Ani 3Ani

CUP in RONRON in CUP

Jan 2024

Data	CUP-RON	RON-CUP
01 ian. 2024	1 CUP = 0.1699 RON	1 RON = 5.8843 CUP
02 ian. 2024	1 CUP = 0.1712 RON	1 RON = 5.842 CUP
03 ian. 2024	1 CUP = 0.1718 RON	1 RON = 5.8198 CUP
04 ian. 2024	1 CUP = 0.1714 RON	1 RON = 5.8351 CUP
05 ian. 2024	1 CUP = 0.1719 RON	1 RON = 5.818 CUP
06 ian. 2024	1 CUP = 0.1715 RON	1 RON = 5.8308 CUP
07 ian. 2024	1 CUP = 0.1715 RON	1 RON = 5.8308 CUP
08 ian. 2024	1 CUP = 0.1714 RON	1 RON = 5.8326 CUP
09 ian. 2024	1 CUP = 0.1714 RON	1 RON = 5.8338 CUP
10 ian. 2024	1 CUP = 0.1714 RON	1 RON = 5.834 CUP
11 ian. 2024	1 CUP = 0.1708 RON	1 RON = 5.8548 CUP
12 ian. 2024	1 CUP = 0.1715 RON	1 RON = 5.831 CUP
13 ian. 2024	1 CUP = 0.1712 RON	1 RON = 5.8394 CUP
14 ian. 2024	1 CUP = 0.1712 RON	1 RON = 5.8394 CUP
15 ian. 2024	1 CUP = 0.1715 RON	1 RON = 5.8311 CUP
16 ian. 2024	1 CUP = 0.1726 RON	1 RON = 5.7929 CUP
17 ian. 2024	1 CUP = 0.1726 RON	1 RON = 5.7931 CUP
18 ian. 2024	1 CUP = 0.1728 RON	1 RON = 5.7887 CUP
19 ian. 2024	1 CUP = 0.1726 RON	1 RON = 5.7954 CUP
20 ian. 2024	1 CUP = 0.1725 RON	1 RON = 5.7982 CUP
21 ian. 2024	1 CUP = 0.1725 RON	1 RON = 5.7982 CUP
22 ian. 2024	1 CUP = 0.1726 RON	1 RON = 5.795 CUP
23 ian. 2024	1 CUP = 0.1728 RON	1 RON = 5.787 CUP
24 ian. 2024	1 CUP = 0.1722 RON	1 RON = 5.8061 CUP
25 ian. 2024	1 CUP = 0.1724 RON	1 RON = 5.8015 CUP
26 ian. 2024	1 CUP = 0.1727 RON	1 RON = 5.7906 CUP
27 ian. 2024	1 CUP = 0.173 RON	1 RON = 5.7787 CUP
28 ian. 2024	1 CUP = 0.173 RON	1 RON = 5.7787 CUP
29 ian. 2024	1 CUP = 0.1736 RON	1 RON = 5.76 CUP
30 ian. 2024	1 CUP = 0.1733 RON	1 RON = 5.7715 CUP
31 ian. 2024	1 CUP = 0.1732 RON	1 RON = 5.7724 CUP

Feb 2024

Data	CUP-RON	RON-CUP
01 feb. 2024	1 CUP = 0.1736 RON	1 RON = 5.7619 CUP
02 feb. 2024	1 CUP = 0.1724 RON	1 RON = 5.8006 CUP
03 feb. 2024	1 CUP = 0.1739 RON	1 RON = 5.752 CUP
04 feb. 2024	1 CUP = 0.1739 RON	1 RON = 5.752 CUP
05 feb. 2024	1 CUP = 0.1747 RON	1 RON = 5.7254 CUP
06 feb. 2024	1 CUP = 0.1749 RON	1 RON = 5.7187 CUP
07 feb. 2024	1 CUP = 0.1743 RON	1 RON = 5.7374 CUP
08 feb. 2024	1 CUP = 0.1746 RON	1 RON = 5.728 CUP
09 feb. 2024	1 CUP = 0.1744 RON	1 RON = 5.7356 CUP
10 feb. 2024	1 CUP = 0.1741 RON	1 RON = 5.7431 CUP
11 feb. 2024	1 CUP = 0.1741 RON	1 RON = 5.7431 CUP
12 feb. 2024	1 CUP = 0.1743 RON	1 RON = 5.7385 CUP
13 feb. 2024	1 CUP = 0.174 RON	1 RON = 5.7469 CUP
14 feb. 2024	1 CUP = 0.1753 RON	1 RON = 5.7049 CUP
15 feb. 2024	1 CUP = 0.1748 RON	1 RON = 5.7213 CUP
16 feb. 2024	1 CUP = 0.1744 RON	1 RON = 5.733 CUP
17 feb. 2024	1 CUP = 0.1746 RON	1 RON = 5.7265 CUP
18 feb. 2024	1 CUP = 0.1746 RON	1 RON = 5.7265 CUP
19 feb. 2024	1 CUP = 0.1743 RON	1 RON = 5.7383 CUP
20 feb. 2024	1 CUP = 0.1738 RON	1 RON = 5.7536 CUP
21 feb. 2024	1 CUP = 0.1737 RON	1 RON = 5.7562 CUP
22 feb. 2024	1 CUP = 0.1732 RON	1 RON = 5.7738 CUP
23 feb. 2024	1 CUP = 0.1732 RON	1 RON = 5.772 CUP
24 feb. 2024	1 CUP = 0.1735 RON	1 RON = 5.7635 CUP
25 feb. 2024	1 CUP = 0.1735 RON	1 RON = 5.7635 CUP
26 feb. 2024	1 CUP = 0.1729 RON	1 RON = 5.783 CUP
27 feb. 2024	1 CUP = 0.1727 RON	1 RON = 5.7916 CUP
28 feb. 2024	1 CUP = 0.1734 RON	1 RON = 5.7666 CUP
29 feb. 2024	1 CUP = 0.1733 RON	1 RON = 5.7717 CUP

Mar 2024

Data	CUP-RON	RON-CUP
01 mar. 2024	1 CUP = 0.1734 RON	1 RON = 5.7663 CUP
02 mar. 2024	1 CUP = 0.173 RON	1 RON = 5.7808 CUP
03 mar. 2024	1 CUP = 0.173 RON	1 RON = 5.7808 CUP
04 mar. 2024	1 CUP = 0.1729 RON	1 RON = 5.7827 CUP
05 mar. 2024	1 CUP = 0.1729 RON	1 RON = 5.7826 CUP
06 mar. 2024	1 CUP = 0.1725 RON	1 RON = 5.7967 CUP
07 mar. 2024	1 CUP = 0.1722 RON	1 RON = 5.8083 CUP
08 mar. 2024	1 CUP = 0.1715 RON	1 RON = 5.831 CUP
09 mar. 2024	1 CUP = 0.1713 RON	1 RON = 5.8365 CUP
10 mar. 2024	1 CUP = 0.1713 RON	1 RON = 5.8365 CUP
11 mar. 2024	1 CUP = 0.1714 RON	1 RON = 5.8329 CUP
12 mar. 2024	1 CUP = 0.1718 RON	1 RON = 5.8219 CUP
13 mar. 2024	1 CUP = 0.1714 RON	1 RON = 5.8351 CUP
14 mar. 2024	1 CUP = 0.1717 RON	1 RON = 5.8237 CUP
15 mar. 2024	1 CUP = 0.1722 RON	1 RON = 5.8068 CUP
16 mar. 2024	1 CUP = 0.1723 RON	1 RON = 5.8043 CUP
17 mar. 2024	1 CUP = 0.1723 RON	1 RON = 5.8043 CUP
18 mar. 2024	1 CUP = 0.1723 RON	1 RON = 5.8043 CUP
19 mar. 2024	1 CUP = 0.173 RON	1 RON = 5.7819 CUP
20 mar. 2024	1 CUP = 0.173 RON	1 RON = 5.78 CUP
21 mar. 2024	1 CUP = 0.1721 RON	1 RON = 5.8099 CUP
22 mar. 2024	1 CUP = 0.1734 RON	1 RON = 5.7668 CUP
23 mar. 2024	1 CUP = 0.1736 RON	1 RON = 5.7607 CUP
24 mar. 2024	1 CUP = 0.1736 RON	1 RON = 5.7607 CUP
25 mar. 2024	1 CUP = 0.1731 RON	1 RON = 5.7769 CUP
26 mar. 2024	1 CUP = 0.1728 RON	1 RON = 5.7886 CUP
27 mar. 2024	1 CUP = 0.1734 RON	1 RON = 5.7659 CUP
28 mar. 2024	1 CUP = 0.1736 RON	1 RON = 5.7589 CUP
29 mar. 2024	1 CUP = 0.1737 RON	1 RON = 5.7586 CUP
30 mar. 2024	1 CUP = 0.1738 RON	1 RON = 5.753 CUP
31 mar. 2024	1 CUP = 0.1738 RON	1 RON = 5.753 CUP

Apr 2024

Data	CUP-RON	RON-CUP
01 apr. 2024	1 CUP = 0.174 RON	1 RON = 5.7474 CUP
02 apr. 2024	1 CUP = 0.1745 RON	1 RON = 5.7296 CUP
03 apr. 2024	1 CUP = 0.1738 RON	1 RON = 5.7521 CUP
04 apr. 2024	1 CUP = 0.1728 RON	1 RON = 5.788 CUP
05 apr. 2024	1 CUP = 0.1729 RON	1 RON = 5.7826 CUP
06 apr. 2024	1 CUP = 0.173 RON	1 RON = 5.7805 CUP
07 apr. 2024	1 CUP = 0.173 RON	1 RON = 5.7805 CUP
08 apr. 2024	1 CUP = 0.1732 RON	1 RON = 5.7746 CUP
09 apr. 2024	1 CUP = 0.1725 RON	1 RON = 5.7962 CUP
10 apr. 2024	1 CUP = 0.1726 RON	1 RON = 5.794 CUP
11 apr. 2024	1 CUP = 0.1748 RON	1 RON = 5.7198 CUP
12 apr. 2024	1 CUP = 0.1761 RON	1 RON = 5.6772 CUP
13 apr. 2024	1 CUP = 0.1764 RON	1 RON = 5.6705 CUP
14 apr. 2024	1 CUP = 0.1764 RON	1 RON = 5.6705 CUP
15 apr. 2024	1 CUP = 0.1762 RON	1 RON = 5.6756 CUP
16 apr. 2024	1 CUP = 0.1765 RON	1 RON = 5.6665 CUP
17 apr. 2024	1 CUP = 0.1765 RON	1 RON = 5.6664 CUP
18 apr. 2024	1 CUP = 0.1758 RON	1 RON = 5.6874 CUP
19 apr. 2024	1 CUP = 0.1762 RON	1 RON = 5.6739 CUP
20 apr. 2024	1 CUP = 0.1762 RON	1 RON = 5.6752 CUP
21 apr. 2024	1 CUP = 0.1762 RON	1 RON = 5.6752 CUP
22 apr. 2024	1 CUP = 0.1765 RON	1 RON = 5.6646 CUP
23 apr. 2024	1 CUP = 0.176 RON	1 RON = 5.6834 CUP
24 apr. 2024	1 CUP = 0.1758 RON	1 RON = 5.6891 CUP
25 apr. 2024	1 CUP = 0.1752 RON	1 RON = 5.7084 CUP
26 apr. 2024	1 CUP = 0.1752 RON	1 RON = 5.7062 CUP
27 apr. 2024	1 CUP = 0.1757 RON	1 RON = 5.6903 CUP
28 apr. 2024	1 CUP = 0.1757 RON	1 RON = 5.6903 CUP
29 apr. 2024	1 CUP = 0.1751 RON	1 RON = 5.7097 CUP
30 apr. 2024	1 CUP = 0.1751 RON	1 RON = 5.7096 CUP

May 2024

Data	CUP-RON	RON-CUP
01 mai 2024	1 CUP = 0.1759 RON	1 RON = 5.6866 CUP
02 mai 2024	1 CUP = 0.1755 RON	1 RON = 5.6982 CUP
03 mai 2024	1 CUP = 0.1747 RON	1 RON = 5.7238 CUP
04 mai 2024	1 CUP = 0.1744 RON	1 RON = 5.7349 CUP
05 mai 2024	1 CUP = 0.1744 RON	1 RON = 5.7349 CUP
06 mai 2024	1 CUP = 0.1741 RON	1 RON = 5.7451 CUP
07 mai 2024	1 CUP = 0.1744 RON	1 RON = 5.7344 CUP
08 mai 2024	1 CUP = 0.1748 RON	1 RON = 5.7204 CUP
09 mai 2024	1 CUP = 0.1749 RON	1 RON = 5.7162 CUP
10 mai 2024	1 CUP = 0.1742 RON	1 RON = 5.7422 CUP
11 mai 2024	1 CUP = 0.1744 RON	1 RON = 5.7343 CUP
12 mai 2024	1 CUP = 0.1744 RON	1 RON = 5.7343 CUP
13 mai 2024	1 CUP = 0.1739 RON	1 RON = 5.7492 CUP
14 mai 2024	1 CUP = 0.1739 RON	1 RON = 5.7507 CUP
15 mai 2024	1 CUP = 0.1733 RON	1 RON = 5.7689 CUP
16 mai 2024	1 CUP = 0.1728 RON	1 RON = 5.788 CUP
17 mai 2024	1 CUP = 0.1732 RON	1 RON = 5.7749 CUP
18 mai 2024	1 CUP = 0.1727 RON	1 RON = 5.7908 CUP
19 mai 2024	1 CUP = 0.1727 RON	1 RON = 5.7908 CUP
20 mai 2024	1 CUP = 0.1729 RON	1 RON = 5.7838 CUP
21 mai 2024	1 CUP = 0.1728 RON	1 RON = 5.7875 CUP
22 mai 2024	1 CUP = 0.1734 RON	1 RON = 5.767 CUP
23 mai 2024	1 CUP = 0.173 RON	1 RON = 5.7801 CUP
24 mai 2024	1 CUP = 0.1731 RON	1 RON = 5.7756 CUP
25 mai 2024	1 CUP = 0.1731 RON	1 RON = 5.7782 CUP
26 mai 2024	1 CUP = 0.1731 RON	1 RON = 5.7782 CUP
27 mai 2024	1 CUP = 0.1732 RON	1 RON = 5.7748 CUP
28 mai 2024	1 CUP = 0.1726 RON	1 RON = 5.7953 CUP
29 mai 2024	1 CUP = 0.173 RON	1 RON = 5.7803 CUP
30 mai 2024	1 CUP = 0.1737 RON	1 RON = 5.7587 CUP
31 mai 2024	1 CUP = 0.173 RON	1 RON = 5.7795 CUP

Jun 2024

Data	CUP-RON	RON-CUP
01 iun. 2024	1 CUP = 0.1732 RON	1 RON = 5.7729 CUP
02 iun. 2024	1 CUP = 0.1732 RON	1 RON = 5.7729 CUP
03 iun. 2024	1 CUP = 0.1732 RON	1 RON = 5.7728 CUP
04 iun. 2024	1 CUP = 0.1727 RON	1 RON = 5.7888 CUP
05 iun. 2024	1 CUP = 0.1727 RON	1 RON = 5.7908 CUP
06 iun. 2024	1 CUP = 0.1728 RON	1 RON = 5.7874 CUP
07 iun. 2024	1 CUP = 0.1723 RON	1 RON = 5.8025 CUP
08 iun. 2024	1 CUP = 0.1737 RON	1 RON = 5.7558 CUP
09 iun. 2024	1 CUP = 0.1737 RON	1 RON = 5.7558 CUP
10 iun. 2024	1 CUP = 0.1746 RON	1 RON = 5.727 CUP
11 iun. 2024	1 CUP = 0.175 RON	1 RON = 5.7135 CUP
12 iun. 2024	1 CUP = 0.1745 RON	1 RON = 5.7321 CUP
13 iun. 2024	1 CUP = 0.1742 RON	1 RON = 5.742 CUP
14 iun. 2024	1 CUP = 0.1758 RON	1 RON = 5.6889 CUP
15 iun. 2024	1 CUP = 0.1756 RON	1 RON = 5.6952 CUP
16 iun. 2024	1 CUP = 0.1756 RON	1 RON = 5.6952 CUP
17 iun. 2024	1 CUP = 0.1753 RON	1 RON = 5.7042 CUP
18 iun. 2024	1 CUP = 0.1753 RON	1 RON = 5.7057 CUP
19 iun. 2024	1 CUP = 0.1747 RON	1 RON = 5.7234 CUP
20 iun. 2024	1 CUP = 0.1752 RON	1 RON = 5.7069 CUP
21 iun. 2024	1 CUP = 0.1757 RON	1 RON = 5.6907 CUP
22 iun. 2024	1 CUP = 0.1756 RON	1 RON = 5.6959 CUP
23 iun. 2024	1 CUP = 0.1756 RON	1 RON = 5.6959 CUP
24 iun. 2024	1 CUP = 0.1751 RON	1 RON = 5.7119 CUP
25 iun. 2024	1 CUP = 0.1753 RON	1 RON = 5.705 CUP
26 iun. 2024	1 CUP = 0.1757 RON	1 RON = 5.6902 CUP
27 iun. 2024	1 CUP = 0.1756 RON	1 RON = 5.6944 CUP
28 iun. 2024	1 CUP = 0.1755 RON	1 RON = 5.6986 CUP
29 iun. 2024	1 CUP = 0.1752 RON	1 RON = 5.7062 CUP
30 iun. 2024	1 CUP = 0.1752 RON	1 RON = 5.7062 CUP

Jul 2024

Data	CUP-RON	RON-CUP
01 iul. 2024	1 CUP = 0.1748 RON	1 RON = 5.7203 CUP
02 iul. 2024	1 CUP = 0.175 RON	1 RON = 5.7132 CUP
03 iul. 2024	1 CUP = 0.1746 RON	1 RON = 5.727 CUP
04 iul. 2024	1 CUP = 0.1739 RON	1 RON = 5.75 CUP
05 iul. 2024	1 CUP = 0.1735 RON	1 RON = 5.7622 CUP
06 iul. 2024	1 CUP = 0.1733 RON	1 RON = 5.7704 CUP
07 iul. 2024	1 CUP = 0.1733 RON	1 RON = 5.7704 CUP
08 iul. 2024	1 CUP = 0.1732 RON	1 RON = 5.7725 CUP
09 iul. 2024	1 CUP = 0.1735 RON	1 RON = 5.763 CUP
10 iul. 2024	1 CUP = 0.1734 RON	1 RON = 5.7678 CUP
11 iul. 2024	1 CUP = 0.173 RON	1 RON = 5.7816 CUP
12 iul. 2024	1 CUP = 0.1723 RON	1 RON = 5.8026 CUP
13 iul. 2024	1 CUP = 0.172 RON	1 RON = 5.815 CUP
14 iul. 2024	1 CUP = 0.172 RON	1 RON = 5.815 CUP
15 iul. 2024	1 CUP = 0.1719 RON	1 RON = 5.8162 CUP
16 iul. 2024	1 CUP = 0.1719 RON	1 RON = 5.8174 CUP
17 iul. 2024	1 CUP = 0.1714 RON	1 RON = 5.8333 CUP
18 iul. 2024	1 CUP = 0.1716 RON	1 RON = 5.8278 CUP
19 iul. 2024	1 CUP = 0.1723 RON	1 RON = 5.8048 CUP
20 iul. 2024	1 CUP = 0.1723 RON	1 RON = 5.8033 CUP
21 iul. 2024	1 CUP = 0.1723 RON	1 RON = 5.8033 CUP
22 iul. 2024	1 CUP = 0.1724 RON	1 RON = 5.8015 CUP
23 iul. 2024	1 CUP = 0.1727 RON	1 RON = 5.7888 CUP
24 iul. 2024	1 CUP = 0.1729 RON	1 RON = 5.7838 CUP
25 iul. 2024	1 CUP = 0.1728 RON	1 RON = 5.7867 CUP
26 iul. 2024	1 CUP = 0.1728 RON	1 RON = 5.7887 CUP
27 iul. 2024	1 CUP = 0.1729 RON	1 RON = 5.7851 CUP
28 iul. 2024	1 CUP = 0.1729 RON	1 RON = 5.7851 CUP
29 iul. 2024	1 CUP = 0.1735 RON	1 RON = 5.7648 CUP
30 iul. 2024	1 CUP = 0.1735 RON	1 RON = 5.7622 CUP
31 iul. 2024	1 CUP = 0.1734 RON	1 RON = 5.7684 CUP

Aug 2024

Data	CUP-RON	RON-CUP
01 aug. 2024	1 CUP = 0.174 RON	1 RON = 5.7461 CUP
02 aug. 2024	1 CUP = 0.1733 RON	1 RON = 5.7702 CUP
03 aug. 2024	1 CUP = 0.1721 RON	1 RON = 5.8109 CUP
04 aug. 2024	1 CUP = 0.1721 RON	1 RON = 5.8109 CUP
05 aug. 2024	1 CUP = 0.1712 RON	1 RON = 5.8423 CUP
06 aug. 2024	1 CUP = 0.1721 RON	1 RON = 5.8103 CUP
07 aug. 2024	1 CUP = 0.172 RON	1 RON = 5.815 CUP
08 aug. 2024	1 CUP = 0.1718 RON	1 RON = 5.8209 CUP
09 aug. 2024	1 CUP = 0.172 RON	1 RON = 5.8128 CUP
10 aug. 2024	1 CUP = 0.1721 RON	1 RON = 5.8122 CUP
11 aug. 2024	1 CUP = 0.1721 RON	1 RON = 5.8122 CUP
12 aug. 2024	1 CUP = 0.1719 RON	1 RON = 5.8169 CUP
13 aug. 2024	1 CUP = 0.1718 RON	1 RON = 5.8211 CUP
14 aug. 2024	1 CUP = 0.1704 RON	1 RON = 5.8692 CUP
15 aug. 2024	1 CUP = 0.1705 RON	1 RON = 5.8637 CUP
16 aug. 2024	1 CUP = 0.1708 RON	1 RON = 5.8534 CUP
17 aug. 2024	1 CUP = 0.1703 RON	1 RON = 5.873 CUP
18 aug. 2024	1 CUP = 0.1703 RON	1 RON = 5.873 CUP
19 aug. 2024	1 CUP = 0.1701 RON	1 RON = 5.8784 CUP
20 aug. 2024	1 CUP = 0.1694 RON	1 RON = 5.9017 CUP
21 aug. 2024	1 CUP = 0.1689 RON	1 RON = 5.9201 CUP
22 aug. 2024	1 CUP = 0.1687 RON	1 RON = 5.9293 CUP
23 aug. 2024	1 CUP = 0.1688 RON	1 RON = 5.9228 CUP
24 aug. 2024	1 CUP = 0.1678 RON	1 RON = 5.9603 CUP
25 aug. 2024	1 CUP = 0.1678 RON	1 RON = 5.9603 CUP
26 aug. 2024	1 CUP = 0.1682 RON	1 RON = 5.9464 CUP
27 aug. 2024	1 CUP = 0.1683 RON	1 RON = 5.9421 CUP
28 aug. 2024	1 CUP = 0.169 RON	1 RON = 5.9185 CUP
29 aug. 2024	1 CUP = 0.1693 RON	1 RON = 5.9062 CUP
30 aug. 2024	1 CUP = 0.1694 RON	1 RON = 5.9034 CUP
31 aug. 2024	1 CUP = 0.17 RON	1 RON = 5.8833 CUP

Sep 2024

Data	CUP-RON	RON-CUP
01 sept. 2024	1 CUP = 0.17 RON	1 RON = 5.884 CUP
02 sept. 2024	1 CUP = 0.1698 RON	1 RON = 5.891 CUP
03 sept. 2024	1 CUP = 0.17 RON	1 RON = 5.8808 CUP
04 sept. 2024	1 CUP = 0.1698 RON	1 RON = 5.8878 CUP
05 sept. 2024	1 CUP = 0.169 RON	1 RON = 5.9176 CUP
06 sept. 2024	1 CUP = 0.169 RON	1 RON = 5.9156 CUP
07 sept. 2024	1 CUP = 0.1692 RON	1 RON = 5.9088 CUP
08 sept. 2024	1 CUP = 0.1692 RON	1 RON = 5.9088 CUP
09 sept. 2024	1 CUP = 0.17 RON	1 RON = 5.8818 CUP
10 sept. 2024	1 CUP = 0.1702 RON	1 RON = 5.8767 CUP
11 sept. 2024	1 CUP = 0.17 RON	1 RON = 5.8827 CUP
12 sept. 2024	1 CUP = 0.1704 RON	1 RON = 5.8682 CUP
13 sept. 2024	1 CUP = 0.1693 RON	1 RON = 5.9058 CUP
14 sept. 2024	1 CUP = 0.1695 RON	1 RON = 5.8991 CUP
15 sept. 2024	1 CUP = 0.1695 RON	1 RON = 5.8991 CUP
16 sept. 2024	1 CUP = 0.1687 RON	1 RON = 5.928 CUP
17 sept. 2024	1 CUP = 0.1685 RON	1 RON = 5.935 CUP
18 sept. 2024	1 CUP = 0.1688 RON	1 RON = 5.9259 CUP
19 sept. 2024	1 CUP = 0.1683 RON	1 RON = 5.943 CUP
20 sept. 2024	1 CUP = 0.1681 RON	1 RON = 5.9486 CUP
21 sept. 2024	1 CUP = 0.1679 RON	1 RON = 5.9552 CUP
22 sept. 2024	1 CUP = 0.1679 RON	1 RON = 5.9552 CUP
23 sept. 2024	1 CUP = 0.1689 RON	1 RON = 5.9223 CUP
24 sept. 2024	1 CUP = 0.1686 RON	1 RON = 5.9308 CUP
25 sept. 2024	1 CUP = 0.1677 RON	1 RON = 5.9623 CUP
26 sept. 2024	1 CUP = 0.1682 RON	1 RON = 5.9445 CUP
27 sept. 2024	1 CUP = 0.1683 RON	1 RON = 5.9418 CUP
28 sept. 2024	1 CUP = 0.1682 RON	1 RON = 5.944 CUP
29 sept. 2024	1 CUP = 0.1682 RON	1 RON = 5.944 CUP
30 sept. 2024	1 CUP = 0.1677 RON	1 RON = 5.962 CUP

Oct 2024

Data	CUP-RON	RON-CUP
01 oct. 2024	1 CUP = 0.1694 RON	1 RON = 5.9034 CUP
02 oct. 2024	1 CUP = 0.1696 RON	1 RON = 5.8974 CUP
03 oct. 2024	1 CUP = 0.1701 RON	1 RON = 5.8786 CUP
04 oct. 2024	1 CUP = 0.1703 RON	1 RON = 5.872 CUP
05 oct. 2024	1 CUP = 0.1712 RON	1 RON = 5.8402 CUP
06 oct. 2024	1 CUP = 0.1712 RON	1 RON = 5.8402 CUP
07 oct. 2024	1 CUP = 0.1711 RON	1 RON = 5.846 CUP
08 oct. 2024	1 CUP = 0.171 RON	1 RON = 5.8464 CUP
09 oct. 2024	1 CUP = 0.1714 RON	1 RON = 5.8348 CUP
10 oct. 2024	1 CUP = 0.1718 RON	1 RON = 5.8223 CUP
11 oct. 2024	1 CUP = 0.1716 RON	1 RON = 5.826 CUP
12 oct. 2024	1 CUP = 0.1716 RON	1 RON = 5.8261 CUP
13 oct. 2024	1 CUP = 0.1716 RON	1 RON = 5.8261 CUP
14 oct. 2024	1 CUP = 0.172 RON	1 RON = 5.8143 CUP
15 oct. 2024	1 CUP = 0.1722 RON	1 RON = 5.8064 CUP
16 oct. 2024	1 CUP = 0.1723 RON	1 RON = 5.8029 CUP
17 oct. 2024	1 CUP = 0.1728 RON	1 RON = 5.7868 CUP
18 oct. 2024	1 CUP = 0.173 RON	1 RON = 5.7814 CUP
19 oct. 2024	1 CUP = 0.1727 RON	1 RON = 5.791 CUP
20 oct. 2024	1 CUP = 0.1727 RON	1 RON = 5.791 CUP
21 oct. 2024	1 CUP = 0.1729 RON	1 RON = 5.7852 CUP
22 oct. 2024	1 CUP = 0.1735 RON	1 RON = 5.7645 CUP
23 oct. 2024	1 CUP = 0.1744 RON	1 RON = 5.7351 CUP
24 oct. 2024	1 CUP = 0.1737 RON	1 RON = 5.756 CUP
25 oct. 2024	1 CUP = 0.1734 RON	1 RON = 5.7664 CUP
26 oct. 2024	1 CUP = 0.1739 RON	1 RON = 5.7516 CUP
27 oct. 2024	1 CUP = 0.1739 RON	1 RON = 5.7516 CUP
28 oct. 2024	1 CUP = 0.1735 RON	1 RON = 5.764 CUP
29 oct. 2024	1 CUP = 0.1742 RON	1 RON = 5.7389 CUP
30 oct. 2024	1 CUP = 0.1736 RON	1 RON = 5.7612 CUP
31 oct. 2024	1 CUP = 0.1725 RON	1 RON = 5.7962 CUP

Nov 2024

Data	CUP-RON	RON-CUP
01 nov. 2024	1 CUP = 0.1726 RON	1 RON = 5.7946 CUP
02 nov. 2024	1 CUP = 0.1732 RON	1 RON = 5.7729 CUP
03 nov. 2024	1 CUP = 0.1732 RON	1 RON = 5.7729 CUP
04 nov. 2024	1 CUP = 0.1722 RON	1 RON = 5.8087 CUP
05 nov. 2024	1 CUP = 0.1723 RON	1 RON = 5.8025 CUP
06 nov. 2024	1 CUP = 0.1754 RON	1 RON = 5.6998 CUP
07 nov. 2024	1 CUP = 0.1741 RON	1 RON = 5.7438 CUP
08 nov. 2024	1 CUP = 0.1743 RON	1 RON = 5.7358 CUP
09 nov. 2024	1 CUP = 0.1752 RON	1 RON = 5.7091 CUP
10 nov. 2024	1 CUP = 0.1752 RON	1 RON = 5.7091 CUP
11 nov. 2024	1 CUP = 0.1763 RON	1 RON = 5.6732 CUP
12 nov. 2024	1 CUP = 0.1769 RON	1 RON = 5.6529 CUP
13 nov. 2024	1 CUP = 0.1767 RON	1 RON = 5.6602 CUP
14 nov. 2024	1 CUP = 0.1783 RON	1 RON = 5.6092 CUP
15 nov. 2024	1 CUP = 0.1774 RON	1 RON = 5.637 CUP
16 nov. 2024	1 CUP = 0.1783 RON	1 RON = 5.6082 CUP
17 nov. 2024	1 CUP = 0.1783 RON	1 RON = 5.6082 CUP
18 nov. 2024	1 CUP = 0.178 RON	1 RON = 5.6183 CUP
19 nov. 2024	1 CUP = 0.1776 RON	1 RON = 5.6318 CUP
20 nov. 2024	1 CUP = 0.1778 RON	1 RON = 5.6243 CUP
21 nov. 2024	1 CUP = 0.1784 RON	1 RON = 5.6043 CUP
22 nov. 2024	1 CUP = 0.1803 RON	1 RON = 5.5473 CUP
23 nov. 2024	1 CUP = 0.1803 RON	1 RON = 5.546 CUP
24 nov. 2024	1 CUP = 0.1803 RON	1 RON = 5.546 CUP
25 nov. 2024	1 CUP = 0.1789 RON	1 RON = 5.589 CUP
26 nov. 2024	1 CUP = 0.1786 RON	1 RON = 5.6004 CUP
27 nov. 2024	1 CUP = 0.1783 RON	1 RON = 5.6073 CUP
28 nov. 2024	1 CUP = 0.1781 RON	1 RON = 5.6152 CUP
29 nov. 2024	1 CUP = 0.1778 RON	1 RON = 5.6231 CUP
30 nov. 2024	1 CUP = 0.1775 RON	1 RON = 5.6331 CUP

Dec 2024

Data	CUP-RON	RON-CUP
01 dec. 2024	1 CUP = 0.1775 RON	1 RON = 5.6331 CUP
02 dec. 2024	1 CUP = 0.1787 RON	1 RON = 5.5954 CUP
03 dec. 2024	1 CUP = 0.1786 RON	1 RON = 5.5979 CUP
04 dec. 2024	1 CUP = 0.179 RON	1 RON = 5.5861 CUP
05 dec. 2024	1 CUP = 0.1783 RON	1 RON = 5.6091 CUP
06 dec. 2024	1 CUP = 0.1774 RON	1 RON = 5.6359 CUP
07 dec. 2024	1 CUP = 0.1775 RON	1 RON = 5.6345 CUP
08 dec. 2024	1 CUP = 0.1775 RON	1 RON = 5.6345 CUP
09 dec. 2024	1 CUP = 0.1776 RON	1 RON = 5.6315 CUP
10 dec. 2024	1 CUP = 0.1781 RON	1 RON = 5.6135 CUP
11 dec. 2024	1 CUP = 0.1785 RON	1 RON = 5.6023 CUP
12 dec. 2024	1 CUP = 0.1786 RON	1 RON = 5.5983 CUP
13 dec. 2024	1 CUP = 0.1788 RON	1 RON = 5.5942 CUP
14 dec. 2024	1 CUP = 0.1787 RON	1 RON = 5.5959 CUP
15 dec. 2024	1 CUP = 0.1787 RON	1 RON = 5.5959 CUP
16 dec. 2024	1 CUP = 0.179 RON	1 RON = 5.5878 CUP
17 dec. 2024	1 CUP = 0.1789 RON	1 RON = 5.5902 CUP
18 dec. 2024	1 CUP = 0.1788 RON	1 RON = 5.5917 CUP
19 dec. 2024	1 CUP = 0.1805 RON	1 RON = 5.5401 CUP
20 dec. 2024	1 CUP = 0.1807 RON	1 RON = 5.5341 CUP
21 dec. 2024	1 CUP = 0.1801 RON	1 RON = 5.5537 CUP
22 dec. 2024	1 CUP = 0.1801 RON	1 RON = 5.5537 CUP
23 dec. 2024	1 CUP = 0.1807 RON	1 RON = 5.5346 CUP
24 dec. 2024	1 CUP = 0.1805 RON	1 RON = 5.5408 CUP
25 dec. 2024	1 CUP = 0.1805 RON	1 RON = 5.5389 CUP
26 dec. 2024	1 CUP = 0.1805 RON	1 RON = 5.539 CUP
27 dec. 2024	1 CUP = 0.1801 RON	1 RON = 5.5532 CUP
28 dec. 2024	1 CUP = 0.1801 RON	1 RON = 5.5519 CUP
29 dec. 2024	1 CUP = 0.1801 RON	1 RON = 5.5519 CUP
30 dec. 2024	1 CUP = 0.1799 RON	1 RON = 5.5594 CUP
31 dec. 2024	1 CUP = 0.1806 RON	1 RON = 5.5361 CUP

Info schimb valutar CUP-RON si RON-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri