> Schimb Valutar 2025 - CUP-QAR si QAR-CUP

Schimb Valutar 2025 - CUP-QAR si QAR-CUP

Schimb valutar CUP-QAR si QAR-CUP

Verificati aici ratele de schimb pentru CUP-QAR si QAR-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 0,1376 QAR

1 QAR = 7,2697 CUP

1An 2Ani 3Ani

CUP in QARQAR in CUP

Jan 2025

Data	CUP-QAR	QAR-CUP
01 ian. 2025	1 CUP = 0.1375 QAR	1 QAR = 7.2708 CUP
02 ian. 2025	1 CUP = 0.1376 QAR	1 QAR = 7.2675 CUP
03 ian. 2025	1 CUP = 0.1376 QAR	1 QAR = 7.2676 CUP
04 ian. 2025	1 CUP = 0.1373 QAR	1 QAR = 7.2811 CUP
05 ian. 2025	1 CUP = 0.1373 QAR	1 QAR = 7.2811 CUP
06 ian. 2025	1 CUP = 0.1377 QAR	1 QAR = 7.2637 CUP
07 ian. 2025	1 CUP = 0.1377 QAR	1 QAR = 7.2639 CUP
08 ian. 2025	1 CUP = 0.1377 QAR	1 QAR = 7.261 CUP
09 ian. 2025	1 CUP = 0.1376 QAR	1 QAR = 7.2695 CUP
10 ian. 2025	1 CUP = 0.1376 QAR	1 QAR = 7.2695 CUP
11 ian. 2025	1 CUP = 0.1382 QAR	1 QAR = 7.2369 CUP
12 ian. 2025	1 CUP = 0.1382 QAR	1 QAR = 7.2369 CUP
13 ian. 2025	1 CUP = 0.1376 QAR	1 QAR = 7.2661 CUP
14 ian. 2025	1 CUP = 0.1377 QAR	1 QAR = 7.262 CUP
15 ian. 2025	1 CUP = 0.1375 QAR	1 QAR = 7.2702 CUP
16 ian. 2025	1 CUP = 0.1375 QAR	1 QAR = 7.2743 CUP
17 ian. 2025	1 CUP = 0.1376 QAR	1 QAR = 7.2652 CUP
18 ian. 2025	1 CUP = 0.1376 QAR	1 QAR = 7.2676 CUP
19 ian. 2025	1 CUP = 0.1376 QAR	1 QAR = 7.2676 CUP
20 ian. 2025	1 CUP = 0.1378 QAR	1 QAR = 7.2575 CUP
21 ian. 2025	1 CUP = 0.1376 QAR	1 QAR = 7.2694 CUP
22 ian. 2025	1 CUP = 0.1368 QAR	1 QAR = 7.3085 CUP
23 ian. 2025	1 CUP = 0.1376 QAR	1 QAR = 7.2653 CUP
24 ian. 2025	1 CUP = 0.1376 QAR	1 QAR = 7.2663 CUP
25 ian. 2025	1 CUP = 0.1373 QAR	1 QAR = 7.2821 CUP
26 ian. 2025	1 CUP = 0.1373 QAR	1 QAR = 7.2821 CUP
27 ian. 2025	1 CUP = 0.1376 QAR	1 QAR = 7.2682 CUP
28 ian. 2025	1 CUP = 0.1377 QAR	1 QAR = 7.2615 CUP
29 ian. 2025	1 CUP = 0.1377 QAR	1 QAR = 7.2632 CUP
30 ian. 2025	1 CUP = 0.1375 QAR	1 QAR = 7.2727 CUP
31 ian. 2025	1 CUP = 0.1375 QAR	1 QAR = 7.2725 CUP

Feb 2025

Data	CUP-QAR	QAR-CUP
01 feb. 2025	1 CUP = 0.1375 QAR	1 QAR = 7.2725 CUP
02 feb. 2025	1 CUP = 0.1377 QAR	1 QAR = 7.2605 CUP
03 feb. 2025	1 CUP = 0.1375 QAR	1 QAR = 7.2707 CUP
04 feb. 2025	1 CUP = 0.1376 QAR	1 QAR = 7.2693 CUP
05 feb. 2025	1 CUP = 0.1376 QAR	1 QAR = 7.2652 CUP
06 feb. 2025	1 CUP = 0.1376 QAR	1 QAR = 7.2667 CUP
07 feb. 2025	1 CUP = 0.1377 QAR	1 QAR = 7.2633 CUP
08 feb. 2025	1 CUP = 0.1382 QAR	1 QAR = 7.2355 CUP
09 feb. 2025	1 CUP = 0.1382 QAR	1 QAR = 7.2355 CUP
10 feb. 2025	1 CUP = 0.1377 QAR	1 QAR = 7.2608 CUP
11 feb. 2025	1 CUP = 0.1375 QAR	1 QAR = 7.2705 CUP
12 feb. 2025	1 CUP = 0.1376 QAR	1 QAR = 7.2665 CUP
13 feb. 2025	1 CUP = 0.1373 QAR	1 QAR = 7.2853 CUP
14 feb. 2025	1 CUP = 0.1376 QAR	1 QAR = 7.2662 CUP
15 feb. 2025	1 CUP = 0.1372 QAR	1 QAR = 7.2902 CUP
16 feb. 2025	1 CUP = 0.1372 QAR	1 QAR = 7.2902 CUP
17 feb. 2025	1 CUP = 0.1376 QAR	1 QAR = 7.27 CUP
18 feb. 2025	1 CUP = 0.1376 QAR	1 QAR = 7.2658 CUP
19 feb. 2025	1 CUP = 0.1375 QAR	1 QAR = 7.2729 CUP
20 feb. 2025	1 CUP = 0.1374 QAR	1 QAR = 7.2801 CUP
21 feb. 2025	1 CUP = 0.1376 QAR	1 QAR = 7.2662 CUP
22 feb. 2025	1 CUP = 0.1376 QAR	1 QAR = 7.2671 CUP
23 feb. 2025	1 CUP = 0.1376 QAR	1 QAR = 7.2671 CUP
24 feb. 2025	1 CUP = 0.1376 QAR	1 QAR = 7.2653 CUP
25 feb. 2025	1 CUP = 0.1374 QAR	1 QAR = 7.2754 CUP
26 feb. 2025	1 CUP = 0.1374 QAR	1 QAR = 7.2807 CUP
27 feb. 2025	1 CUP = 0.1375 QAR	1 QAR = 7.2734 CUP
28 feb. 2025	1 CUP = 0.1374 QAR	1 QAR = 7.2801 CUP

Mar 2025

Data	CUP-QAR	QAR-CUP
01 mar. 2025	1 CUP = 0.1374 QAR	1 QAR = 7.2781 CUP
02 mar. 2025	1 CUP = 0.1374 QAR	1 QAR = 7.2795 CUP
03 mar. 2025	1 CUP = 0.1374 QAR	1 QAR = 7.2802 CUP
04 mar. 2025	1 CUP = 0.1375 QAR	1 QAR = 7.2708 CUP
05 mar. 2025	1 CUP = 0.1374 QAR	1 QAR = 7.2803 CUP
06 mar. 2025	1 CUP = 0.1375 QAR	1 QAR = 7.2703 CUP
07 mar. 2025	1 CUP = 0.1376 QAR	1 QAR = 7.2652 CUP
08 mar. 2025	1 CUP = 0.1374 QAR	1 QAR = 7.2795 CUP
09 mar. 2025	1 CUP = 0.1377 QAR	1 QAR = 7.2601 CUP
10 mar. 2025	1 CUP = 0.1374 QAR	1 QAR = 7.2797 CUP
11 mar. 2025	1 CUP = 0.1374 QAR	1 QAR = 7.28 CUP
12 mar. 2025	1 CUP = 0.1376 QAR	1 QAR = 7.2697 CUP
13 mar. 2025	1 CUP = 0.1375 QAR	1 QAR = 7.2715 CUP
14 mar. 2025	1 CUP = 0.1374 QAR	1 QAR = 7.28 CUP
15 mar. 2025	1 CUP = 0.1372 QAR	1 QAR = 7.2879 CUP
16 mar. 2025	1 CUP = 0.1374 QAR	1 QAR = 7.2795 CUP
17 mar. 2025	1 CUP = 0.1376 QAR	1 QAR = 7.2683 CUP
18 mar. 2025	1 CUP = 0.1374 QAR	1 QAR = 7.28 CUP
19 mar. 2025	1 CUP = 0.1374 QAR	1 QAR = 7.2799 CUP
20 mar. 2025	1 CUP = 0.1374 QAR	1 QAR = 7.2803 CUP
21 mar. 2025	1 CUP = 0.1374 QAR	1 QAR = 7.28 CUP
22 mar. 2025	1 CUP = 0.1372 QAR	1 QAR = 7.2876 CUP
23 mar. 2025	1 CUP = 0.1374 QAR	1 QAR = 7.2795 CUP
24 mar. 2025	1 CUP = 0.1374 QAR	1 QAR = 7.2799 CUP
25 mar. 2025	1 CUP = 0.1373 QAR	1 QAR = 7.2809 CUP
26 mar. 2025	1 CUP = 0.1377 QAR	1 QAR = 7.2618 CUP
27 mar. 2025	1 CUP = 0.1375 QAR	1 QAR = 7.271 CUP
28 mar. 2025	1 CUP = 0.1376 QAR	1 QAR = 7.2681 CUP
29 mar. 2025	1 CUP = 0.1374 QAR	1 QAR = 7.2795 CUP
30 mar. 2025	1 CUP = 0.1374 QAR	1 QAR = 7.2795 CUP
31 mar. 2025	1 CUP = 0.1376 QAR	1 QAR = 7.2666 CUP

Apr 2025

Data	CUP-QAR	QAR-CUP
01 apr. 2025	1 CUP = 0.1374 QAR	1 QAR = 7.2797 CUP
02 apr. 2025	1 CUP = 0.1375 QAR	1 QAR = 7.2709 CUP
03 apr. 2025	1 CUP = 0.1374 QAR	1 QAR = 7.2802 CUP
04 apr. 2025	1 CUP = 0.1372 QAR	1 QAR = 7.2862 CUP
05 apr. 2025	1 CUP = 0.1384 QAR	1 QAR = 7.2249 CUP
06 apr. 2025	1 CUP = 0.1384 QAR	1 QAR = 7.2249 CUP
07 apr. 2025	1 CUP = 0.1376 QAR	1 QAR = 7.2667 CUP
08 apr. 2025	1 CUP = 0.1374 QAR	1 QAR = 7.2795 CUP
09 apr. 2025	1 CUP = 0.1375 QAR	1 QAR = 7.2741 CUP
10 apr. 2025	1 CUP = 0.1374 QAR	1 QAR = 7.2804 CUP
11 apr. 2025	1 CUP = 0.1374 QAR	1 QAR = 7.2805 CUP
12 apr. 2025	1 CUP = 0.1373 QAR	1 QAR = 7.2829 CUP
13 apr. 2025	1 CUP = 0.1374 QAR	1 QAR = 7.2795 CUP
14 apr. 2025	1 CUP = 0.1374 QAR	1 QAR = 7.2794 CUP
15 apr. 2025	1 CUP = 0.1379 QAR	1 QAR = 7.253 CUP
16 apr. 2025	1 CUP = 0.1374 QAR	1 QAR = 7.2803 CUP
17 apr. 2025	1 CUP = 0.1375 QAR	1 QAR = 7.2749 CUP
18 apr. 2025	1 CUP = 0.1374 QAR	1 QAR = 7.279 CUP
19 apr. 2025	1 CUP = 0.1374 QAR	1 QAR = 7.279 CUP
20 apr. 2025	1 CUP = 0.1374 QAR	1 QAR = 7.279 CUP
21 apr. 2025	1 CUP = 0.1374 QAR	1 QAR = 7.279 CUP
22 apr. 2025	1 CUP = 0.1376 QAR	1 QAR = 7.2699 CUP
23 apr. 2025	1 CUP = 0.1381 QAR	1 QAR = 7.2396 CUP
24 apr. 2025	1 CUP = 0.1375 QAR	1 QAR = 7.275 CUP
25 apr. 2025	1 CUP = 0.1375 QAR	1 QAR = 7.2708 CUP
26 apr. 2025	1 CUP = 0.1374 QAR	1 QAR = 7.2781 CUP
27 apr. 2025	1 CUP = 0.1374 QAR	1 QAR = 7.2781 CUP
28 apr. 2025	1 CUP = 0.1376 QAR	1 QAR = 7.2683 CUP
29 apr. 2025	1 CUP = 0.1375 QAR	1 QAR = 7.2713 CUP
30 apr. 2025	1 CUP = 0.1375 QAR	1 QAR = 7.2724 CUP

May 2025

Data	CUP-QAR	QAR-CUP
01 mai 2025	1 CUP = 0.138 QAR	1 QAR = 7.2487 CUP
02 mai 2025	1 CUP = 0.1377 QAR	1 QAR = 7.2602 CUP
03 mai 2025	1 CUP = 0.138 QAR	1 QAR = 7.2447 CUP
04 mai 2025	1 CUP = 0.138 QAR	1 QAR = 7.2447 CUP
05 mai 2025	1 CUP = 0.1374 QAR	1 QAR = 7.2769 CUP
06 mai 2025	1 CUP = 0.1377 QAR	1 QAR = 7.263 CUP
07 mai 2025	1 CUP = 0.1376 QAR	1 QAR = 7.2693 CUP
08 mai 2025	1 CUP = 0.1374 QAR	1 QAR = 7.2771 CUP
09 mai 2025	1 CUP = 0.1376 QAR	1 QAR = 7.2652 CUP
10 mai 2025	1 CUP = 0.1374 QAR	1 QAR = 7.2787 CUP
11 mai 2025	1 CUP = 0.1374 QAR	1 QAR = 7.2787 CUP
12 mai 2025	1 CUP = 0.1374 QAR	1 QAR = 7.2764 CUP
13 mai 2025	1 CUP = 0.1375 QAR	1 QAR = 7.2734 CUP
14 mai 2025	1 CUP = 0.1378 QAR	1 QAR = 7.259 CUP
15 mai 2025	1 CUP = 0.1376 QAR	1 QAR = 7.2654 CUP
16 mai 2025	1 CUP = 0.1375 QAR	1 QAR = 7.2739 CUP
17 mai 2025	1 CUP = 0.138 QAR	1 QAR = 7.2471 CUP
18 mai 2025	1 CUP = 0.138 QAR	1 QAR = 7.2471 CUP
19 mai 2025	1 CUP = 0.1376 QAR	1 QAR = 7.2696 CUP
20 mai 2025	1 CUP = 0.1379 QAR	1 QAR = 7.2536 CUP
21 mai 2025	1 CUP = 0.1375 QAR	1 QAR = 7.2702 CUP
22 mai 2025	1 CUP = 0.1378 QAR	1 QAR = 7.2586 CUP
23 mai 2025	1 CUP = 0.1376 QAR	1 QAR = 7.2682 CUP
24 mai 2025	1 CUP = 0.1373 QAR	1 QAR = 7.2827 CUP
25 mai 2025	1 CUP = 0.1373 QAR	1 QAR = 7.2827 CUP
26 mai 2025	1 CUP = 0.1376 QAR	1 QAR = 7.2695 CUP
27 mai 2025	1 CUP = 0.1379 QAR	1 QAR = 7.251 CUP
28 mai 2025	1 CUP = 0.1376 QAR	1 QAR = 7.2668 CUP
29 mai 2025	1 CUP = 0.1376 QAR	1 QAR = 7.2671 CUP
30 mai 2025	1 CUP = 0.1375 QAR	1 QAR = 7.2741 CUP
31 mai 2025	1 CUP = 0.1375 QAR	1 QAR = 7.2741 CUP

Jun 2025

Data	CUP-QAR	QAR-CUP
01 iun. 2025	1 CUP = 0.1375 QAR	1 QAR = 7.2741 CUP
02 iun. 2025	1 CUP = 0.1378 QAR	1 QAR = 7.2551 CUP
03 iun. 2025	1 CUP = 0.1377 QAR	1 QAR = 7.2645 CUP
04 iun. 2025	1 CUP = 0.1375 QAR	1 QAR = 7.2713 CUP
05 iun. 2025	1 CUP = 0.1376 QAR	1 QAR = 7.2684 CUP
06 iun. 2025	1 CUP = 0.1376 QAR	1 QAR = 7.2661 CUP
07 iun. 2025	1 CUP = 0.1379 QAR	1 QAR = 7.2541 CUP
08 iun. 2025	1 CUP = 0.1379 QAR	1 QAR = 7.2541 CUP
09 iun. 2025	1 CUP = 0.1376 QAR	1 QAR = 7.2671 CUP
10 iun. 2025	1 CUP = 0.1375 QAR	1 QAR = 7.2708 CUP
11 iun. 2025	1 CUP = 0.1377 QAR	1 QAR = 7.2635 CUP
12 iun. 2025	1 CUP = 0.1376 QAR	1 QAR = 7.2686 CUP
13 iun. 2025	1 CUP = 0.1378 QAR	1 QAR = 7.2586 CUP
14 iun. 2025	1 CUP = 0.1371 QAR	1 QAR = 7.2965 CUP

Info schimb valutar CUP-QAR si QAR-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri