> Schimb Valutar 2025 - CUP-PYG si PYG-CUP

Schimb Valutar 2025 - CUP-PYG si PYG-CUP

Schimb valutar CUP-PYG si PYG-CUP

Verificati aici ratele de schimb pentru CUP-PYG si PYG-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 299,915 PYG

1 PYG = 0,0033 CUP

1An 2Ani 3Ani

CUP in PYGPYG in CUP

Jan 2025

Data	CUP-PYG	PYG-CUP
01 ian. 2025	1 CUP = 294.7473 PYG	1 PYG = 0.0034 CUP
02 ian. 2025	1 CUP = 294.3975 PYG	1 PYG = 0.0034 CUP
03 ian. 2025	1 CUP = 295.4636 PYG	1 PYG = 0.0034 CUP
04 ian. 2025	1 CUP = 294.9136 PYG	1 PYG = 0.0034 CUP
05 ian. 2025	1 CUP = 294.9136 PYG	1 PYG = 0.0034 CUP
06 ian. 2025	1 CUP = 297.1506 PYG	1 PYG = 0.0034 CUP
07 ian. 2025	1 CUP = 298.5834 PYG	1 PYG = 0.0033 CUP
08 ian. 2025	1 CUP = 298.9901 PYG	1 PYG = 0.0033 CUP
09 ian. 2025	1 CUP = 297.6495 PYG	1 PYG = 0.0034 CUP
10 ian. 2025	1 CUP = 296.3 PYG	1 PYG = 0.0034 CUP
11 ian. 2025	1 CUP = 297.6115 PYG	1 PYG = 0.0034 CUP
12 ian. 2025	1 CUP = 297.6115 PYG	1 PYG = 0.0034 CUP
13 ian. 2025	1 CUP = 297.1921 PYG	1 PYG = 0.0034 CUP
14 ian. 2025	1 CUP = 297.6897 PYG	1 PYG = 0.0034 CUP
15 ian. 2025	1 CUP = 297.704 PYG	1 PYG = 0.0034 CUP
16 ian. 2025	1 CUP = 297.5979 PYG	1 PYG = 0.0034 CUP
17 ian. 2025	1 CUP = 297.3594 PYG	1 PYG = 0.0034 CUP
18 ian. 2025	1 CUP = 297.2584 PYG	1 PYG = 0.0034 CUP
19 ian. 2025	1 CUP = 297.2584 PYG	1 PYG = 0.0034 CUP
20 ian. 2025	1 CUP = 297.6743 PYG	1 PYG = 0.0034 CUP
21 ian. 2025	1 CUP = 299.1313 PYG	1 PYG = 0.0033 CUP
22 ian. 2025	1 CUP = 297.522 PYG	1 PYG = 0.0034 CUP
23 ian. 2025	1 CUP = 298.5435 PYG	1 PYG = 0.0033 CUP
24 ian. 2025	1 CUP = 298.6686 PYG	1 PYG = 0.0033 CUP
25 ian. 2025	1 CUP = 298.029 PYG	1 PYG = 0.0034 CUP
26 ian. 2025	1 CUP = 298.029 PYG	1 PYG = 0.0034 CUP
27 ian. 2025	1 CUP = 298.7251 PYG	1 PYG = 0.0033 CUP
28 ian. 2025	1 CUP = 298.5997 PYG	1 PYG = 0.0033 CUP
29 ian. 2025	1 CUP = 298.4061 PYG	1 PYG = 0.0034 CUP
30 ian. 2025	1 CUP = 297.7422 PYG	1 PYG = 0.0034 CUP
31 ian. 2025	1 CUP = 297.5357 PYG	1 PYG = 0.0034 CUP

Feb 2025

Data	CUP-PYG	PYG-CUP
01 feb. 2025	1 CUP = 297.5357 PYG	1 PYG = 0.0034 CUP
02 feb. 2025	1 CUP = 298.0267 PYG	1 PYG = 0.0034 CUP
03 feb. 2025	1 CUP = 297.4145 PYG	1 PYG = 0.0034 CUP
04 feb. 2025	1 CUP = 297.1128 PYG	1 PYG = 0.0034 CUP
05 feb. 2025	1 CUP = 297.4301 PYG	1 PYG = 0.0034 CUP
06 feb. 2025	1 CUP = 297.1702 PYG	1 PYG = 0.0034 CUP
07 feb. 2025	1 CUP = 297.8395 PYG	1 PYG = 0.0034 CUP
08 feb. 2025	1 CUP = 298.9878 PYG	1 PYG = 0.0033 CUP
09 feb. 2025	1 CUP = 298.9878 PYG	1 PYG = 0.0033 CUP
10 feb. 2025	1 CUP = 297.6946 PYG	1 PYG = 0.0034 CUP
11 feb. 2025	1 CUP = 297.4058 PYG	1 PYG = 0.0034 CUP
12 feb. 2025	1 CUP = 296.9831 PYG	1 PYG = 0.0034 CUP
13 feb. 2025	1 CUP = 296.2221 PYG	1 PYG = 0.0034 CUP
14 feb. 2025	1 CUP = 297.4481 PYG	1 PYG = 0.0034 CUP
15 feb. 2025	1 CUP = 296.4664 PYG	1 PYG = 0.0034 CUP
16 feb. 2025	1 CUP = 296.4664 PYG	1 PYG = 0.0034 CUP
17 feb. 2025	1 CUP = 298.2448 PYG	1 PYG = 0.0034 CUP
18 feb. 2025	1 CUP = 298.4289 PYG	1 PYG = 0.0034 CUP
19 feb. 2025	1 CUP = 298.2183 PYG	1 PYG = 0.0034 CUP
20 feb. 2025	1 CUP = 297.4945 PYG	1 PYG = 0.0034 CUP
21 feb. 2025	1 CUP = 297.9084 PYG	1 PYG = 0.0034 CUP
22 feb. 2025	1 CUP = 297.87 PYG	1 PYG = 0.0034 CUP
23 feb. 2025	1 CUP = 297.87 PYG	1 PYG = 0.0034 CUP
24 feb. 2025	1 CUP = 297.9587 PYG	1 PYG = 0.0034 CUP
25 feb. 2025	1 CUP = 298.2935 PYG	1 PYG = 0.0034 CUP
26 feb. 2025	1 CUP = 298.3545 PYG	1 PYG = 0.0034 CUP
27 feb. 2025	1 CUP = 299.1313 PYG	1 PYG = 0.0033 CUP
28 feb. 2025	1 CUP = 297.9283 PYG	1 PYG = 0.0034 CUP

Mar 2025

Data	CUP-PYG	PYG-CUP
01 mar. 2025	1 CUP = 298.9287 PYG	1 PYG = 0.0033 CUP
02 mar. 2025	1 CUP = 299.6494 PYG	1 PYG = 0.0033 CUP
03 mar. 2025	1 CUP = 299.2014 PYG	1 PYG = 0.0033 CUP
04 mar. 2025	1 CUP = 298.9821 PYG	1 PYG = 0.0033 CUP
05 mar. 2025	1 CUP = 298.3654 PYG	1 PYG = 0.0034 CUP
06 mar. 2025	1 CUP = 298.3601 PYG	1 PYG = 0.0034 CUP
07 mar. 2025	1 CUP = 298.9554 PYG	1 PYG = 0.0033 CUP
08 mar. 2025	1 CUP = 298.3458 PYG	1 PYG = 0.0034 CUP
09 mar. 2025	1 CUP = 299.1636 PYG	1 PYG = 0.0033 CUP
10 mar. 2025	1 CUP = 299.6454 PYG	1 PYG = 0.0033 CUP
11 mar. 2025	1 CUP = 298.899 PYG	1 PYG = 0.0033 CUP
12 mar. 2025	1 CUP = 299.4757 PYG	1 PYG = 0.0033 CUP
13 mar. 2025	1 CUP = 298.9979 PYG	1 PYG = 0.0033 CUP
14 mar. 2025	1 CUP = 299.2729 PYG	1 PYG = 0.0033 CUP
15 mar. 2025	1 CUP = 298.9156 PYG	1 PYG = 0.0033 CUP
16 mar. 2025	1 CUP = 301.4001 PYG	1 PYG = 0.0033 CUP
17 mar. 2025	1 CUP = 299.9852 PYG	1 PYG = 0.0033 CUP
18 mar. 2025	1 CUP = 299.8948 PYG	1 PYG = 0.0033 CUP
19 mar. 2025	1 CUP = 299.9183 PYG	1 PYG = 0.0033 CUP
20 mar. 2025	1 CUP = 300.3813 PYG	1 PYG = 0.0033 CUP
21 mar. 2025	1 CUP = 299.9686 PYG	1 PYG = 0.0033 CUP
22 mar. 2025	1 CUP = 300.9848 PYG	1 PYG = 0.0033 CUP
23 mar. 2025	1 CUP = 301.9149 PYG	1 PYG = 0.0033 CUP
24 mar. 2025	1 CUP = 301.9189 PYG	1 PYG = 0.0033 CUP
25 mar. 2025	1 CUP = 300.8545 PYG	1 PYG = 0.0033 CUP
26 mar. 2025	1 CUP = 302.1695 PYG	1 PYG = 0.0033 CUP
27 mar. 2025	1 CUP = 302.1539 PYG	1 PYG = 0.0033 CUP
28 mar. 2025	1 CUP = 302.2651 PYG	1 PYG = 0.0033 CUP
29 mar. 2025	1 CUP = 301.9211 PYG	1 PYG = 0.0033 CUP
30 mar. 2025	1 CUP = 301.6242 PYG	1 PYG = 0.0033 CUP
31 mar. 2025	1 CUP = 301.1808 PYG	1 PYG = 0.0033 CUP

Apr 2025

Data	CUP-PYG	PYG-CUP
01 apr. 2025	1 CUP = 299.9062 PYG	1 PYG = 0.0033 CUP
02 apr. 2025	1 CUP = 302.0056 PYG	1 PYG = 0.0033 CUP
03 apr. 2025	1 CUP = 300.8206 PYG	1 PYG = 0.0033 CUP
04 apr. 2025	1 CUP = 301.8404 PYG	1 PYG = 0.0033 CUP
05 apr. 2025	1 CUP = 304.3996 PYG	1 PYG = 0.0033 CUP
06 apr. 2025	1 CUP = 304.3996 PYG	1 PYG = 0.0033 CUP
07 apr. 2025	1 CUP = 302.2175 PYG	1 PYG = 0.0033 CUP
08 apr. 2025	1 CUP = 302.7441 PYG	1 PYG = 0.0033 CUP
09 apr. 2025	1 CUP = 301.7405 PYG	1 PYG = 0.0033 CUP
10 apr. 2025	1 CUP = 302.3235 PYG	1 PYG = 0.0033 CUP
11 apr. 2025	1 CUP = 302.4901 PYG	1 PYG = 0.0033 CUP
12 apr. 2025	1 CUP = 301.2756 PYG	1 PYG = 0.0033 CUP
13 apr. 2025	1 CUP = 302.4869 PYG	1 PYG = 0.0033 CUP
14 apr. 2025	1 CUP = 302.4962 PYG	1 PYG = 0.0033 CUP
15 apr. 2025	1 CUP = 301.8375 PYG	1 PYG = 0.0033 CUP
16 apr. 2025	1 CUP = 301.7331 PYG	1 PYG = 0.0033 CUP
17 apr. 2025	1 CUP = 301.8828 PYG	1 PYG = 0.0033 CUP
18 apr. 2025	1 CUP = 301.8828 PYG	1 PYG = 0.0033 CUP
19 apr. 2025	1 CUP = 301.8828 PYG	1 PYG = 0.0033 CUP
20 apr. 2025	1 CUP = 301.8828 PYG	1 PYG = 0.0033 CUP
21 apr. 2025	1 CUP = 301.8828 PYG	1 PYG = 0.0033 CUP
22 apr. 2025	1 CUP = 302.0733 PYG	1 PYG = 0.0033 CUP
23 apr. 2025	1 CUP = 301.8233 PYG	1 PYG = 0.0033 CUP
24 apr. 2025	1 CUP = 301.8165 PYG	1 PYG = 0.0033 CUP
25 apr. 2025	1 CUP = 301.835 PYG	1 PYG = 0.0033 CUP
26 apr. 2025	1 CUP = 301.835 PYG	1 PYG = 0.0033 CUP
27 apr. 2025	1 CUP = 301.835 PYG	1 PYG = 0.0033 CUP
28 apr. 2025	1 CUP = 302.2513 PYG	1 PYG = 0.0033 CUP
29 apr. 2025	1 CUP = 302.1083 PYG	1 PYG = 0.0033 CUP
30 apr. 2025	1 CUP = 302.1564 PYG	1 PYG = 0.0033 CUP

May 2025

Data	CUP-PYG	PYG-CUP
01 mai 2025	1 CUP = 303.1514 PYG	1 PYG = 0.0033 CUP
02 mai 2025	1 CUP = 301.9894 PYG	1 PYG = 0.0033 CUP
03 mai 2025	1 CUP = 302.6345 PYG	1 PYG = 0.0033 CUP
04 mai 2025	1 CUP = 302.6345 PYG	1 PYG = 0.0033 CUP
05 mai 2025	1 CUP = 301.3418 PYG	1 PYG = 0.0033 CUP
06 mai 2025	1 CUP = 302.0653 PYG	1 PYG = 0.0033 CUP
07 mai 2025	1 CUP = 301.5814 PYG	1 PYG = 0.0033 CUP
08 mai 2025	1 CUP = 301.144 PYG	1 PYG = 0.0033 CUP
09 mai 2025	1 CUP = 301.5755 PYG	1 PYG = 0.0033 CUP
10 mai 2025	1 CUP = 301.5755 PYG	1 PYG = 0.0033 CUP
11 mai 2025	1 CUP = 301.4643 PYG	1 PYG = 0.0033 CUP
12 mai 2025	1 CUP = 300.935 PYG	1 PYG = 0.0033 CUP
13 mai 2025	1 CUP = 301.2251 PYG	1 PYG = 0.0033 CUP
14 mai 2025	1 CUP = 301.6607 PYG	1 PYG = 0.0033 CUP
15 mai 2025	1 CUP = 301.4862 PYG	1 PYG = 0.0033 CUP
16 mai 2025	1 CUP = 301.1513 PYG	1 PYG = 0.0033 CUP
17 mai 2025	1 CUP = 302.2654 PYG	1 PYG = 0.0033 CUP
18 mai 2025	1 CUP = 302.2654 PYG	1 PYG = 0.0033 CUP
19 mai 2025	1 CUP = 301.4598 PYG	1 PYG = 0.0033 CUP
20 mai 2025	1 CUP = 301.2535 PYG	1 PYG = 0.0033 CUP
21 mai 2025	1 CUP = 301.3358 PYG	1 PYG = 0.0033 CUP
22 mai 2025	1 CUP = 300.6184 PYG	1 PYG = 0.0033 CUP
23 mai 2025	1 CUP = 301.1657 PYG	1 PYG = 0.0033 CUP
24 mai 2025	1 CUP = 300.5657 PYG	1 PYG = 0.0033 CUP
25 mai 2025	1 CUP = 300.5657 PYG	1 PYG = 0.0033 CUP
26 mai 2025	1 CUP = 301.2052 PYG	1 PYG = 0.0033 CUP
27 mai 2025	1 CUP = 301.4863 PYG	1 PYG = 0.0033 CUP
28 mai 2025	1 CUP = 301.5149 PYG	1 PYG = 0.0033 CUP
29 mai 2025	1 CUP = 301.6446 PYG	1 PYG = 0.0033 CUP
30 mai 2025	1 CUP = 301.3461 PYG	1 PYG = 0.0033 CUP
31 mai 2025	1 CUP = 301.3461 PYG	1 PYG = 0.0033 CUP

Jun 2025

Data	CUP-PYG	PYG-CUP
01 iun. 2025	1 CUP = 300.9359 PYG	1 PYG = 0.0033 CUP
02 iun. 2025	1 CUP = 301.3027 PYG	1 PYG = 0.0033 CUP
03 iun. 2025	1 CUP = 301.6562 PYG	1 PYG = 0.0033 CUP
04 iun. 2025	1 CUP = 301.3977 PYG	1 PYG = 0.0033 CUP
05 iun. 2025	1 CUP = 301.419 PYG	1 PYG = 0.0033 CUP
06 iun. 2025	1 CUP = 301.2644 PYG	1 PYG = 0.0033 CUP
07 iun. 2025	1 CUP = 301.761 PYG	1 PYG = 0.0033 CUP
08 iun. 2025	1 CUP = 301.761 PYG	1 PYG = 0.0033 CUP
09 iun. 2025	1 CUP = 301.1413 PYG	1 PYG = 0.0033 CUP
10 iun. 2025	1 CUP = 300.8369 PYG	1 PYG = 0.0033 CUP
11 iun. 2025	1 CUP = 301.2043 PYG	1 PYG = 0.0033 CUP
12 iun. 2025	1 CUP = 301.0615 PYG	1 PYG = 0.0033 CUP
13 iun. 2025	1 CUP = 301.3497 PYG	1 PYG = 0.0033 CUP
14 iun. 2025	1 CUP = 299.7837 PYG	1 PYG = 0.0033 CUP

Info schimb valutar CUP-PYG si PYG-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri