> Schimb Valutar 2025 - CUP-PKR si PKR-CUP

Schimb Valutar 2025 - CUP-PKR si PKR-CUP

Schimb valutar CUP-PKR si PKR-CUP

Verificati aici ratele de schimb pentru CUP-PKR si PKR-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 10,5774 PKR

1 PKR = 0,0945 CUP

1An 2Ani 3Ani

CUP in PKRPKR in CUP

Jan 2025

Data	CUP-PKR	PKR-CUP
01 ian. 2025	1 CUP = 10.5017 PKR	1 PKR = 0.0952 CUP
02 ian. 2025	1 CUP = 10.5161 PKR	1 PKR = 0.0951 CUP
03 ian. 2025	1 CUP = 10.5118 PKR	1 PKR = 0.0951 CUP
04 ian. 2025	1 CUP = 10.4921 PKR	1 PKR = 0.0953 CUP
05 ian. 2025	1 CUP = 10.4921 PKR	1 PKR = 0.0953 CUP
06 ian. 2025	1 CUP = 10.5231 PKR	1 PKR = 0.095 CUP
07 ian. 2025	1 CUP = 10.5179 PKR	1 PKR = 0.0951 CUP
08 ian. 2025	1 CUP = 10.5261 PKR	1 PKR = 0.095 CUP
09 ian. 2025	1 CUP = 10.5216 PKR	1 PKR = 0.095 CUP
10 ian. 2025	1 CUP = 10.5085 PKR	1 PKR = 0.0952 CUP
11 ian. 2025	1 CUP = 10.5557 PKR	1 PKR = 0.0947 CUP
12 ian. 2025	1 CUP = 10.5557 PKR	1 PKR = 0.0947 CUP
13 ian. 2025	1 CUP = 10.5171 PKR	1 PKR = 0.0951 CUP
14 ian. 2025	1 CUP = 10.5273 PKR	1 PKR = 0.095 CUP
15 ian. 2025	1 CUP = 10.507 PKR	1 PKR = 0.0952 CUP
16 ian. 2025	1 CUP = 10.5276 PKR	1 PKR = 0.095 CUP
17 ian. 2025	1 CUP = 10.5198 PKR	1 PKR = 0.0951 CUP
18 ian. 2025	1 CUP = 10.5162 PKR	1 PKR = 0.0951 CUP
19 ian. 2025	1 CUP = 10.5162 PKR	1 PKR = 0.0951 CUP
20 ian. 2025	1 CUP = 10.5309 PKR	1 PKR = 0.095 CUP
21 ian. 2025	1 CUP = 10.521 PKR	1 PKR = 0.095 CUP
22 ian. 2025	1 CUP = 10.4643 PKR	1 PKR = 0.0956 CUP
23 ian. 2025	1 CUP = 10.5237 PKR	1 PKR = 0.095 CUP
24 ian. 2025	1 CUP = 10.5202 PKR	1 PKR = 0.0951 CUP
25 ian. 2025	1 CUP = 10.4975 PKR	1 PKR = 0.0953 CUP
26 ian. 2025	1 CUP = 10.4975 PKR	1 PKR = 0.0953 CUP
27 ian. 2025	1 CUP = 10.5231 PKR	1 PKR = 0.095 CUP
28 ian. 2025	1 CUP = 10.5313 PKR	1 PKR = 0.095 CUP
29 ian. 2025	1 CUP = 10.5276 PKR	1 PKR = 0.095 CUP
30 ian. 2025	1 CUP = 10.5205 PKR	1 PKR = 0.0951 CUP
31 ian. 2025	1 CUP = 10.5217 PKR	1 PKR = 0.095 CUP

Feb 2025

Data	CUP-PKR	PKR-CUP
01 feb. 2025	1 CUP = 10.5217 PKR	1 PKR = 0.095 CUP
02 feb. 2025	1 CUP = 10.5391 PKR	1 PKR = 0.0949 CUP
03 feb. 2025	1 CUP = 10.5237 PKR	1 PKR = 0.095 CUP
04 feb. 2025	1 CUP = 10.5255 PKR	1 PKR = 0.095 CUP
05 feb. 2025	1 CUP = 10.5264 PKR	1 PKR = 0.095 CUP
06 feb. 2025	1 CUP = 10.5349 PKR	1 PKR = 0.0949 CUP
07 feb. 2025	1 CUP = 10.5378 PKR	1 PKR = 0.0949 CUP
08 feb. 2025	1 CUP = 10.5781 PKR	1 PKR = 0.0945 CUP
09 feb. 2025	1 CUP = 10.5781 PKR	1 PKR = 0.0945 CUP
10 feb. 2025	1 CUP = 10.542 PKR	1 PKR = 0.0949 CUP
11 feb. 2025	1 CUP = 10.5295 PKR	1 PKR = 0.095 CUP
12 feb. 2025	1 CUP = 10.5378 PKR	1 PKR = 0.0949 CUP
13 feb. 2025	1 CUP = 10.5107 PKR	1 PKR = 0.0951 CUP
14 feb. 2025	1 CUP = 10.5375 PKR	1 PKR = 0.0949 CUP
15 feb. 2025	1 CUP = 10.5029 PKR	1 PKR = 0.0952 CUP
16 feb. 2025	1 CUP = 10.5029 PKR	1 PKR = 0.0952 CUP
17 feb. 2025	1 CUP = 10.5364 PKR	1 PKR = 0.0949 CUP
18 feb. 2025	1 CUP = 10.5506 PKR	1 PKR = 0.0948 CUP
19 feb. 2025	1 CUP = 10.5417 PKR	1 PKR = 0.0949 CUP
20 feb. 2025	1 CUP = 10.5389 PKR	1 PKR = 0.0949 CUP
21 feb. 2025	1 CUP = 10.5523 PKR	1 PKR = 0.0948 CUP
22 feb. 2025	1 CUP = 10.5509 PKR	1 PKR = 0.0948 CUP
23 feb. 2025	1 CUP = 10.5509 PKR	1 PKR = 0.0948 CUP
24 feb. 2025	1 CUP = 10.5614 PKR	1 PKR = 0.0947 CUP
25 feb. 2025	1 CUP = 10.5436 PKR	1 PKR = 0.0948 CUP
26 feb. 2025	1 CUP = 10.5508 PKR	1 PKR = 0.0948 CUP
27 feb. 2025	1 CUP = 10.5493 PKR	1 PKR = 0.0948 CUP
28 feb. 2025	1 CUP = 10.5553 PKR	1 PKR = 0.0947 CUP

Mar 2025

Data	CUP-PKR	PKR-CUP
01 mar. 2025	1 CUP = 10.5566 PKR	1 PKR = 0.0947 CUP
02 mar. 2025	1 CUP = 10.5497 PKR	1 PKR = 0.0948 CUP
03 mar. 2025	1 CUP = 10.5499 PKR	1 PKR = 0.0948 CUP
04 mar. 2025	1 CUP = 10.5548 PKR	1 PKR = 0.0947 CUP
05 mar. 2025	1 CUP = 10.5477 PKR	1 PKR = 0.0948 CUP
06 mar. 2025	1 CUP = 10.5589 PKR	1 PKR = 0.0947 CUP
07 mar. 2025	1 CUP = 10.5713 PKR	1 PKR = 0.0946 CUP
08 mar. 2025	1 CUP = 10.5638 PKR	1 PKR = 0.0947 CUP
09 mar. 2025	1 CUP = 10.5787 PKR	1 PKR = 0.0945 CUP
10 mar. 2025	1 CUP = 10.561 PKR	1 PKR = 0.0947 CUP
11 mar. 2025	1 CUP = 10.5655 PKR	1 PKR = 0.0946 CUP
12 mar. 2025	1 CUP = 10.5754 PKR	1 PKR = 0.0946 CUP
13 mar. 2025	1 CUP = 10.5649 PKR	1 PKR = 0.0947 CUP
14 mar. 2025	1 CUP = 10.5673 PKR	1 PKR = 0.0946 CUP
15 mar. 2025	1 CUP = 10.5458 PKR	1 PKR = 0.0948 CUP
16 mar. 2025	1 CUP = 10.5697 PKR	1 PKR = 0.0946 CUP
17 mar. 2025	1 CUP = 10.5733 PKR	1 PKR = 0.0946 CUP
18 mar. 2025	1 CUP = 10.5599 PKR	1 PKR = 0.0947 CUP
19 mar. 2025	1 CUP = 10.5707 PKR	1 PKR = 0.0946 CUP
20 mar. 2025	1 CUP = 10.5725 PKR	1 PKR = 0.0946 CUP
21 mar. 2025	1 CUP = 10.5738 PKR	1 PKR = 0.0946 CUP
22 mar. 2025	1 CUP = 10.5477 PKR	1 PKR = 0.0948 CUP
23 mar. 2025	1 CUP = 10.5726 PKR	1 PKR = 0.0946 CUP
24 mar. 2025	1 CUP = 10.5726 PKR	1 PKR = 0.0946 CUP
25 mar. 2025	1 CUP = 10.5763 PKR	1 PKR = 0.0946 CUP
26 mar. 2025	1 CUP = 10.5862 PKR	1 PKR = 0.0945 CUP
27 mar. 2025	1 CUP = 10.565 PKR	1 PKR = 0.0947 CUP
28 mar. 2025	1 CUP = 10.5746 PKR	1 PKR = 0.0946 CUP
29 mar. 2025	1 CUP = 10.5739 PKR	1 PKR = 0.0946 CUP
30 mar. 2025	1 CUP = 10.5678 PKR	1 PKR = 0.0946 CUP
31 mar. 2025	1 CUP = 10.5759 PKR	1 PKR = 0.0946 CUP

Apr 2025

Data	CUP-PKR	PKR-CUP
01 apr. 2025	1 CUP = 10.569 PKR	1 PKR = 0.0946 CUP
02 apr. 2025	1 CUP = 10.5664 PKR	1 PKR = 0.0946 CUP
03 apr. 2025	1 CUP = 10.5705 PKR	1 PKR = 0.0946 CUP
04 apr. 2025	1 CUP = 10.5691 PKR	1 PKR = 0.0946 CUP
05 apr. 2025	1 CUP = 10.6591 PKR	1 PKR = 0.0938 CUP
06 apr. 2025	1 CUP = 10.6591 PKR	1 PKR = 0.0938 CUP
07 apr. 2025	1 CUP = 10.5848 PKR	1 PKR = 0.0945 CUP
08 apr. 2025	1 CUP = 10.5936 PKR	1 PKR = 0.0944 CUP
09 apr. 2025	1 CUP = 10.5812 PKR	1 PKR = 0.0945 CUP
10 apr. 2025	1 CUP = 10.5801 PKR	1 PKR = 0.0945 CUP
11 apr. 2025	1 CUP = 10.5935 PKR	1 PKR = 0.0944 CUP
12 apr. 2025	1 CUP = 10.5582 PKR	1 PKR = 0.0947 CUP
13 apr. 2025	1 CUP = 10.5878 PKR	1 PKR = 0.0944 CUP
14 apr. 2025	1 CUP = 10.5835 PKR	1 PKR = 0.0945 CUP
15 apr. 2025	1 CUP = 10.5973 PKR	1 PKR = 0.0944 CUP
16 apr. 2025	1 CUP = 10.5882 PKR	1 PKR = 0.0944 CUP
17 apr. 2025	1 CUP = 10.5809 PKR	1 PKR = 0.0945 CUP
18 apr. 2025	1 CUP = 10.5888 PKR	1 PKR = 0.0944 CUP
19 apr. 2025	1 CUP = 10.5888 PKR	1 PKR = 0.0944 CUP
20 apr. 2025	1 CUP = 10.5888 PKR	1 PKR = 0.0944 CUP
21 apr. 2025	1 CUP = 10.5887 PKR	1 PKR = 0.0944 CUP
22 apr. 2025	1 CUP = 10.5919 PKR	1 PKR = 0.0944 CUP
23 apr. 2025	1 CUP = 10.5988 PKR	1 PKR = 0.0944 CUP
24 apr. 2025	1 CUP = 10.599 PKR	1 PKR = 0.0943 CUP
25 apr. 2025	1 CUP = 10.6178 PKR	1 PKR = 0.0942 CUP
26 apr. 2025	1 CUP = 10.6019 PKR	1 PKR = 0.0943 CUP
27 apr. 2025	1 CUP = 10.6019 PKR	1 PKR = 0.0943 CUP
28 apr. 2025	1 CUP = 10.6066 PKR	1 PKR = 0.0943 CUP
29 apr. 2025	1 CUP = 10.5977 PKR	1 PKR = 0.0944 CUP
30 apr. 2025	1 CUP = 10.6001 PKR	1 PKR = 0.0943 CUP

May 2025

Data	CUP-PKR	PKR-CUP
01 mai 2025	1 CUP = 10.635 PKR	1 PKR = 0.094 CUP
02 mai 2025	1 CUP = 10.6064 PKR	1 PKR = 0.0943 CUP
03 mai 2025	1 CUP = 10.6289 PKR	1 PKR = 0.0941 CUP
04 mai 2025	1 CUP = 10.6289 PKR	1 PKR = 0.0941 CUP
05 mai 2025	1 CUP = 10.6165 PKR	1 PKR = 0.0942 CUP
06 mai 2025	1 CUP = 10.6134 PKR	1 PKR = 0.0942 CUP
07 mai 2025	1 CUP = 10.6177 PKR	1 PKR = 0.0942 CUP
08 mai 2025	1 CUP = 10.6096 PKR	1 PKR = 0.0943 CUP
09 mai 2025	1 CUP = 10.6231 PKR	1 PKR = 0.0941 CUP
10 mai 2025	1 CUP = 10.6115 PKR	1 PKR = 0.0942 CUP
11 mai 2025	1 CUP = 10.6192 PKR	1 PKR = 0.0942 CUP
12 mai 2025	1 CUP = 10.6027 PKR	1 PKR = 0.0943 CUP
13 mai 2025	1 CUP = 10.6218 PKR	1 PKR = 0.0941 CUP
14 mai 2025	1 CUP = 10.6405 PKR	1 PKR = 0.094 CUP
15 mai 2025	1 CUP = 10.6353 PKR	1 PKR = 0.094 CUP
16 mai 2025	1 CUP = 10.6216 PKR	1 PKR = 0.0941 CUP
17 mai 2025	1 CUP = 10.6609 PKR	1 PKR = 0.0938 CUP
18 mai 2025	1 CUP = 10.6609 PKR	1 PKR = 0.0938 CUP
19 mai 2025	1 CUP = 10.6635 PKR	1 PKR = 0.0938 CUP
20 mai 2025	1 CUP = 10.6665 PKR	1 PKR = 0.0938 CUP
21 mai 2025	1 CUP = 10.6344 PKR	1 PKR = 0.094 CUP
22 mai 2025	1 CUP = 10.6293 PKR	1 PKR = 0.0941 CUP
23 mai 2025	1 CUP = 10.6395 PKR	1 PKR = 0.094 CUP
24 mai 2025	1 CUP = 10.6184 PKR	1 PKR = 0.0942 CUP
25 mai 2025	1 CUP = 10.6184 PKR	1 PKR = 0.0942 CUP
26 mai 2025	1 CUP = 10.6424 PKR	1 PKR = 0.094 CUP
27 mai 2025	1 CUP = 10.6781 PKR	1 PKR = 0.0936 CUP
28 mai 2025	1 CUP = 10.6777 PKR	1 PKR = 0.0937 CUP
29 mai 2025	1 CUP = 10.6458 PKR	1 PKR = 0.0939 CUP
30 mai 2025	1 CUP = 10.6326 PKR	1 PKR = 0.0941 CUP
31 mai 2025	1 CUP = 10.6326 PKR	1 PKR = 0.0941 CUP

Jun 2025

Data	CUP-PKR	PKR-CUP
01 iun. 2025	1 CUP = 10.6182 PKR	1 PKR = 0.0942 CUP
02 iun. 2025	1 CUP = 10.6321 PKR	1 PKR = 0.0941 CUP
03 iun. 2025	1 CUP = 10.6856 PKR	1 PKR = 0.0936 CUP
04 iun. 2025	1 CUP = 10.6416 PKR	1 PKR = 0.094 CUP
05 iun. 2025	1 CUP = 10.6463 PKR	1 PKR = 0.0939 CUP
06 iun. 2025	1 CUP = 10.6438 PKR	1 PKR = 0.094 CUP
07 iun. 2025	1 CUP = 10.6614 PKR	1 PKR = 0.0938 CUP
08 iun. 2025	1 CUP = 10.6614 PKR	1 PKR = 0.0938 CUP
09 iun. 2025	1 CUP = 10.6468 PKR	1 PKR = 0.0939 CUP
10 iun. 2025	1 CUP = 10.6404 PKR	1 PKR = 0.094 CUP
11 iun. 2025	1 CUP = 10.6599 PKR	1 PKR = 0.0938 CUP
12 iun. 2025	1 CUP = 10.6374 PKR	1 PKR = 0.094 CUP
13 iun. 2025	1 CUP = 10.7068 PKR	1 PKR = 0.0934 CUP
14 iun. 2025	1 CUP = 10.6774 PKR	1 PKR = 0.0937 CUP

Info schimb valutar CUP-PKR si PKR-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri