> Schimb Valutar 2024 - CUP-PKR si PKR-CUP

Schimb Valutar 2024 - CUP-PKR si PKR-CUP

Schimb valutar CUP-PKR si PKR-CUP

Verificati aici ratele de schimb pentru CUP-PKR si PKR-CUP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CUP = 10,5017 PKR

1 PKR = 0,0952 CUP

1An 2Ani 3Ani

CUP in PKRPKR in CUP

Jan 2024

Data	CUP-PKR	PKR-CUP
01 ian. 2024	1 CUP = 10.5276 PKR	1 PKR = 0.095 CUP
02 ian. 2024	1 CUP = 10.5126 PKR	1 PKR = 0.0951 CUP
03 ian. 2024	1 CUP = 10.6321 PKR	1 PKR = 0.0941 CUP
04 ian. 2024	1 CUP = 10.631 PKR	1 PKR = 0.0941 CUP
05 ian. 2024	1 CUP = 10.4906 PKR	1 PKR = 0.0953 CUP
06 ian. 2024	1 CUP = 10.4493 PKR	1 PKR = 0.0957 CUP
07 ian. 2024	1 CUP = 10.4493 PKR	1 PKR = 0.0957 CUP
08 ian. 2024	1 CUP = 10.6077 PKR	1 PKR = 0.0943 CUP
09 ian. 2024	1 CUP = 10.612 PKR	1 PKR = 0.0942 CUP
10 ian. 2024	1 CUP = 10.6106 PKR	1 PKR = 0.0942 CUP
11 ian. 2024	1 CUP = 10.609 PKR	1 PKR = 0.0943 CUP
12 ian. 2024	1 CUP = 10.4676 PKR	1 PKR = 0.0955 CUP
13 ian. 2024	1 CUP = 10.4472 PKR	1 PKR = 0.0957 CUP
14 ian. 2024	1 CUP = 10.4472 PKR	1 PKR = 0.0957 CUP
15 ian. 2024	1 CUP = 10.5648 PKR	1 PKR = 0.0947 CUP
16 ian. 2024	1 CUP = 10.5771 PKR	1 PKR = 0.0945 CUP
17 ian. 2024	1 CUP = 10.5657 PKR	1 PKR = 0.0946 CUP
18 ian. 2024	1 CUP = 10.4246 PKR	1 PKR = 0.0959 CUP
19 ian. 2024	1 CUP = 10.5689 PKR	1 PKR = 0.0946 CUP
20 ian. 2024	1 CUP = 10.5352 PKR	1 PKR = 0.0949 CUP
21 ian. 2024	1 CUP = 10.5352 PKR	1 PKR = 0.0949 CUP
22 ian. 2024	1 CUP = 10.5532 PKR	1 PKR = 0.0948 CUP
23 ian. 2024	1 CUP = 10.5518 PKR	1 PKR = 0.0948 CUP
24 ian. 2024	1 CUP = 10.4188 PKR	1 PKR = 0.096 CUP
25 ian. 2024	1 CUP = 10.5578 PKR	1 PKR = 0.0947 CUP
26 ian. 2024	1 CUP = 10.5507 PKR	1 PKR = 0.0948 CUP
27 ian. 2024	1 CUP = 10.5588 PKR	1 PKR = 0.0947 CUP
28 ian. 2024	1 CUP = 10.5588 PKR	1 PKR = 0.0947 CUP
29 ian. 2024	1 CUP = 10.41 PKR	1 PKR = 0.0961 CUP
30 ian. 2024	1 CUP = 10.5459 PKR	1 PKR = 0.0948 CUP
31 ian. 2024	1 CUP = 10.5526 PKR	1 PKR = 0.0948 CUP

Feb 2024

Data	CUP-PKR	PKR-CUP
01 feb. 2024	1 CUP = 10.5082 PKR	1 PKR = 0.0952 CUP
02 feb. 2024	1 CUP = 10.4494 PKR	1 PKR = 0.0957 CUP
03 feb. 2024	1 CUP = 10.5528 PKR	1 PKR = 0.0948 CUP
04 feb. 2024	1 CUP = 10.5528 PKR	1 PKR = 0.0948 CUP
05 feb. 2024	1 CUP = 10.4552 PKR	1 PKR = 0.0956 CUP
06 feb. 2024	1 CUP = 10.5503 PKR	1 PKR = 0.0948 CUP
07 feb. 2024	1 CUP = 10.536 PKR	1 PKR = 0.0949 CUP
08 feb. 2024	1 CUP = 10.548 PKR	1 PKR = 0.0948 CUP
09 feb. 2024	1 CUP = 10.4405 PKR	1 PKR = 0.0958 CUP
10 feb. 2024	1 CUP = 10.4337 PKR	1 PKR = 0.0958 CUP
11 feb. 2024	1 CUP = 10.4337 PKR	1 PKR = 0.0958 CUP
12 feb. 2024	1 CUP = 10.5457 PKR	1 PKR = 0.0948 CUP
13 feb. 2024	1 CUP = 10.5378 PKR	1 PKR = 0.0949 CUP
14 feb. 2024	1 CUP = 10.538 PKR	1 PKR = 0.0949 CUP
15 feb. 2024	1 CUP = 10.5371 PKR	1 PKR = 0.0949 CUP
16 feb. 2024	1 CUP = 10.5419 PKR	1 PKR = 0.0949 CUP
17 feb. 2024	1 CUP = 10.5473 PKR	1 PKR = 0.0948 CUP
18 feb. 2024	1 CUP = 10.538 PKR	1 PKR = 0.0949 CUP
19 feb. 2024	1 CUP = 10.4454 PKR	1 PKR = 0.0957 CUP
20 feb. 2024	1 CUP = 10.5529 PKR	1 PKR = 0.0948 CUP
21 feb. 2024	1 CUP = 10.5467 PKR	1 PKR = 0.0948 CUP
22 feb. 2024	1 CUP = 10.5464 PKR	1 PKR = 0.0948 CUP
23 feb. 2024	1 CUP = 10.5444 PKR	1 PKR = 0.0948 CUP
24 feb. 2024	1 CUP = 10.5332 PKR	1 PKR = 0.0949 CUP
25 feb. 2024	1 CUP = 10.5332 PKR	1 PKR = 0.0949 CUP
26 feb. 2024	1 CUP = 10.5356 PKR	1 PKR = 0.0949 CUP
27 feb. 2024	1 CUP = 10.4404 PKR	1 PKR = 0.0958 CUP
28 feb. 2024	1 CUP = 10.5317 PKR	1 PKR = 0.095 CUP
29 feb. 2024	1 CUP = 10.4438 PKR	1 PKR = 0.0958 CUP

Mar 2024

Data	CUP-PKR	PKR-CUP
01 mar. 2024	1 CUP = 10.5332 PKR	1 PKR = 0.0949 CUP
02 mar. 2024	1 CUP = 10.503 PKR	1 PKR = 0.0952 CUP
03 mar. 2024	1 CUP = 10.503 PKR	1 PKR = 0.0952 CUP
04 mar. 2024	1 CUP = 10.5452 PKR	1 PKR = 0.0948 CUP
05 mar. 2024	1 CUP = 10.543 PKR	1 PKR = 0.0948 CUP
06 mar. 2024	1 CUP = 10.5408 PKR	1 PKR = 0.0949 CUP
07 mar. 2024	1 CUP = 10.5344 PKR	1 PKR = 0.0949 CUP
08 mar. 2024	1 CUP = 10.5391 PKR	1 PKR = 0.0949 CUP
09 mar. 2024	1 CUP = 10.5253 PKR	1 PKR = 0.095 CUP
10 mar. 2024	1 CUP = 10.5253 PKR	1 PKR = 0.095 CUP
11 mar. 2024	1 CUP = 10.5352 PKR	1 PKR = 0.0949 CUP
12 mar. 2024	1 CUP = 10.5314 PKR	1 PKR = 0.095 CUP
13 mar. 2024	1 CUP = 10.4167 PKR	1 PKR = 0.096 CUP
14 mar. 2024	1 CUP = 10.5262 PKR	1 PKR = 0.095 CUP
15 mar. 2024	1 CUP = 10.544 PKR	1 PKR = 0.0948 CUP
16 mar. 2024	1 CUP = 10.5465 PKR	1 PKR = 0.0948 CUP
17 mar. 2024	1 CUP = 10.5465 PKR	1 PKR = 0.0948 CUP
18 mar. 2024	1 CUP = 10.5522 PKR	1 PKR = 0.0948 CUP
19 mar. 2024	1 CUP = 10.5151 PKR	1 PKR = 0.0951 CUP
20 mar. 2024	1 CUP = 10.5059 PKR	1 PKR = 0.0952 CUP
21 mar. 2024	1 CUP = 10.5028 PKR	1 PKR = 0.0952 CUP
22 mar. 2024	1 CUP = 10.5266 PKR	1 PKR = 0.095 CUP
23 mar. 2024	1 CUP = 10.4851 PKR	1 PKR = 0.0954 CUP
24 mar. 2024	1 CUP = 10.4851 PKR	1 PKR = 0.0954 CUP
25 mar. 2024	1 CUP = 10.4953 PKR	1 PKR = 0.0953 CUP
26 mar. 2024	1 CUP = 10.4958 PKR	1 PKR = 0.0953 CUP
27 mar. 2024	1 CUP = 10.4957 PKR	1 PKR = 0.0953 CUP
28 mar. 2024	1 CUP = 10.4883 PKR	1 PKR = 0.0953 CUP
29 mar. 2024	1 CUP = 10.4884 PKR	1 PKR = 0.0953 CUP
30 mar. 2024	1 CUP = 10.4748 PKR	1 PKR = 0.0955 CUP
31 mar. 2024	1 CUP = 10.4748 PKR	1 PKR = 0.0955 CUP

Apr 2024

Data	CUP-PKR	PKR-CUP
01 apr. 2024	1 CUP = 10.4843 PKR	1 PKR = 0.0954 CUP
02 apr. 2024	1 CUP = 10.4843 PKR	1 PKR = 0.0954 CUP
03 apr. 2024	1 CUP = 10.4818 PKR	1 PKR = 0.0954 CUP
04 apr. 2024	1 CUP = 10.4853 PKR	1 PKR = 0.0954 CUP
05 apr. 2024	1 CUP = 10.4874 PKR	1 PKR = 0.0954 CUP
06 apr. 2024	1 CUP = 10.4732 PKR	1 PKR = 0.0955 CUP
07 apr. 2024	1 CUP = 10.4732 PKR	1 PKR = 0.0955 CUP
08 apr. 2024	1 CUP = 10.5057 PKR	1 PKR = 0.0952 CUP
09 apr. 2024	1 CUP = 10.4884 PKR	1 PKR = 0.0953 CUP
10 apr. 2024	1 CUP = 10.4996 PKR	1 PKR = 0.0952 CUP
11 apr. 2024	1 CUP = 10.4901 PKR	1 PKR = 0.0953 CUP
12 apr. 2024	1 CUP = 10.4841 PKR	1 PKR = 0.0954 CUP
13 apr. 2024	1 CUP = 10.4887 PKR	1 PKR = 0.0953 CUP
14 apr. 2024	1 CUP = 10.4642 PKR	1 PKR = 0.0956 CUP
15 apr. 2024	1 CUP = 10.4928 PKR	1 PKR = 0.0953 CUP
16 apr. 2024	1 CUP = 10.4952 PKR	1 PKR = 0.0953 CUP
17 apr. 2024	1 CUP = 10.4964 PKR	1 PKR = 0.0953 CUP
18 apr. 2024	1 CUP = 10.5087 PKR	1 PKR = 0.0952 CUP
19 apr. 2024	1 CUP = 10.5026 PKR	1 PKR = 0.0952 CUP
20 apr. 2024	1 CUP = 10.479 PKR	1 PKR = 0.0954 CUP
21 apr. 2024	1 CUP = 10.479 PKR	1 PKR = 0.0954 CUP
22 apr. 2024	1 CUP = 10.5109 PKR	1 PKR = 0.0951 CUP
23 apr. 2024	1 CUP = 10.5055 PKR	1 PKR = 0.0952 CUP
24 apr. 2024	1 CUP = 10.5076 PKR	1 PKR = 0.0952 CUP
25 apr. 2024	1 CUP = 10.5103 PKR	1 PKR = 0.0951 CUP
26 apr. 2024	1 CUP = 10.4998 PKR	1 PKR = 0.0952 CUP
27 apr. 2024	1 CUP = 10.5316 PKR	1 PKR = 0.095 CUP
28 apr. 2024	1 CUP = 10.5316 PKR	1 PKR = 0.095 CUP
29 apr. 2024	1 CUP = 10.5032 PKR	1 PKR = 0.0952 CUP
30 apr. 2024	1 CUP = 10.5062 PKR	1 PKR = 0.0952 CUP

May 2024

Data	CUP-PKR	PKR-CUP
01 mai 2024	1 CUP = 10.5042 PKR	1 PKR = 0.0952 CUP
02 mai 2024	1 CUP = 10.5048 PKR	1 PKR = 0.0952 CUP
03 mai 2024	1 CUP = 10.4938 PKR	1 PKR = 0.0953 CUP
04 mai 2024	1 CUP = 10.4685 PKR	1 PKR = 0.0955 CUP
05 mai 2024	1 CUP = 10.4685 PKR	1 PKR = 0.0955 CUP
06 mai 2024	1 CUP = 10.4997 PKR	1 PKR = 0.0952 CUP
07 mai 2024	1 CUP = 10.4941 PKR	1 PKR = 0.0953 CUP
08 mai 2024	1 CUP = 10.4964 PKR	1 PKR = 0.0953 CUP
09 mai 2024	1 CUP = 10.5172 PKR	1 PKR = 0.0951 CUP
10 mai 2024	1 CUP = 10.4919 PKR	1 PKR = 0.0953 CUP
11 mai 2024	1 CUP = 10.4919 PKR	1 PKR = 0.0953 CUP
12 mai 2024	1 CUP = 10.4828 PKR	1 PKR = 0.0954 CUP
13 mai 2024	1 CUP = 10.497 PKR	1 PKR = 0.0953 CUP
14 mai 2024	1 CUP = 10.4958 PKR	1 PKR = 0.0953 CUP
15 mai 2024	1 CUP = 10.4987 PKR	1 PKR = 0.0953 CUP
16 mai 2024	1 CUP = 10.5191 PKR	1 PKR = 0.0951 CUP
17 mai 2024	1 CUP = 10.5103 PKR	1 PKR = 0.0951 CUP
18 mai 2024	1 CUP = 10.4562 PKR	1 PKR = 0.0956 CUP
19 mai 2024	1 CUP = 10.4562 PKR	1 PKR = 0.0956 CUP
20 mai 2024	1 CUP = 10.5088 PKR	1 PKR = 0.0952 CUP
21 mai 2024	1 CUP = 10.5058 PKR	1 PKR = 0.0952 CUP
22 mai 2024	1 CUP = 10.5097 PKR	1 PKR = 0.0952 CUP
23 mai 2024	1 CUP = 10.5022 PKR	1 PKR = 0.0952 CUP
24 mai 2024	1 CUP = 10.5024 PKR	1 PKR = 0.0952 CUP
25 mai 2024	1 CUP = 10.4854 PKR	1 PKR = 0.0954 CUP
26 mai 2024	1 CUP = 10.4854 PKR	1 PKR = 0.0954 CUP
27 mai 2024	1 CUP = 10.5024 PKR	1 PKR = 0.0952 CUP
28 mai 2024	1 CUP = 10.4927 PKR	1 PKR = 0.0953 CUP
29 mai 2024	1 CUP = 10.5175 PKR	1 PKR = 0.0951 CUP
30 mai 2024	1 CUP = 10.506 PKR	1 PKR = 0.0952 CUP
31 mai 2024	1 CUP = 10.4975 PKR	1 PKR = 0.0953 CUP

Jun 2024

Data	CUP-PKR	PKR-CUP
01 iun. 2024	1 CUP = 10.4944 PKR	1 PKR = 0.0953 CUP
02 iun. 2024	1 CUP = 10.4944 PKR	1 PKR = 0.0953 CUP
03 iun. 2024	1 CUP = 10.5179 PKR	1 PKR = 0.0951 CUP
04 iun. 2024	1 CUP = 10.4968 PKR	1 PKR = 0.0953 CUP
05 iun. 2024	1 CUP = 10.5066 PKR	1 PKR = 0.0952 CUP
06 iun. 2024	1 CUP = 10.53 PKR	1 PKR = 0.095 CUP
07 iun. 2024	1 CUP = 10.4929 PKR	1 PKR = 0.0953 CUP
08 iun. 2024	1 CUP = 10.5635 PKR	1 PKR = 0.0947 CUP
09 iun. 2024	1 CUP = 10.5635 PKR	1 PKR = 0.0947 CUP
10 iun. 2024	1 CUP = 10.4906 PKR	1 PKR = 0.0953 CUP
11 iun. 2024	1 CUP = 10.5212 PKR	1 PKR = 0.095 CUP
12 iun. 2024	1 CUP = 10.513 PKR	1 PKR = 0.0951 CUP
13 iun. 2024	1 CUP = 10.5159 PKR	1 PKR = 0.0951 CUP
14 iun. 2024	1 CUP = 10.5087 PKR	1 PKR = 0.0952 CUP
15 iun. 2024	1 CUP = 10.4862 PKR	1 PKR = 0.0954 CUP
16 iun. 2024	1 CUP = 10.4862 PKR	1 PKR = 0.0954 CUP
17 iun. 2024	1 CUP = 10.5092 PKR	1 PKR = 0.0952 CUP
18 iun. 2024	1 CUP = 10.5125 PKR	1 PKR = 0.0951 CUP
19 iun. 2024	1 CUP = 10.5105 PKR	1 PKR = 0.0951 CUP
20 iun. 2024	1 CUP = 10.5116 PKR	1 PKR = 0.0951 CUP
21 iun. 2024	1 CUP = 10.5076 PKR	1 PKR = 0.0952 CUP
22 iun. 2024	1 CUP = 10.4872 PKR	1 PKR = 0.0954 CUP
23 iun. 2024	1 CUP = 10.4872 PKR	1 PKR = 0.0954 CUP
24 iun. 2024	1 CUP = 10.5145 PKR	1 PKR = 0.0951 CUP
25 iun. 2024	1 CUP = 10.5145 PKR	1 PKR = 0.0951 CUP
26 iun. 2024	1 CUP = 10.5082 PKR	1 PKR = 0.0952 CUP
27 iun. 2024	1 CUP = 10.5096 PKR	1 PKR = 0.0952 CUP
28 iun. 2024	1 CUP = 10.5022 PKR	1 PKR = 0.0952 CUP
29 iun. 2024	1 CUP = 10.5022 PKR	1 PKR = 0.0952 CUP
30 iun. 2024	1 CUP = 10.4921 PKR	1 PKR = 0.0953 CUP

Jul 2024

Data	CUP-PKR	PKR-CUP
01 iul. 2024	1 CUP = 10.5023 PKR	1 PKR = 0.0952 CUP
02 iul. 2024	1 CUP = 10.5043 PKR	1 PKR = 0.0952 CUP
03 iul. 2024	1 CUP = 10.503 PKR	1 PKR = 0.0952 CUP
04 iul. 2024	1 CUP = 10.5121 PKR	1 PKR = 0.0951 CUP
05 iul. 2024	1 CUP = 10.5057 PKR	1 PKR = 0.0952 CUP
06 iul. 2024	1 CUP = 10.4779 PKR	1 PKR = 0.0954 CUP
07 iul. 2024	1 CUP = 10.4779 PKR	1 PKR = 0.0954 CUP
08 iul. 2024	1 CUP = 10.509 PKR	1 PKR = 0.0952 CUP
09 iul. 2024	1 CUP = 10.5099 PKR	1 PKR = 0.0951 CUP
10 iul. 2024	1 CUP = 10.508 PKR	1 PKR = 0.0952 CUP
11 iul. 2024	1 CUP = 10.5098 PKR	1 PKR = 0.0951 CUP
12 iul. 2024	1 CUP = 10.5042 PKR	1 PKR = 0.0952 CUP
13 iul. 2024	1 CUP = 10.489 PKR	1 PKR = 0.0953 CUP
14 iul. 2024	1 CUP = 10.4754 PKR	1 PKR = 0.0955 CUP
15 iul. 2024	1 CUP = 10.4921 PKR	1 PKR = 0.0953 CUP
16 iul. 2024	1 CUP = 10.5151 PKR	1 PKR = 0.0951 CUP
17 iul. 2024	1 CUP = 10.5077 PKR	1 PKR = 0.0952 CUP
18 iul. 2024	1 CUP = 10.4999 PKR	1 PKR = 0.0952 CUP
19 iul. 2024	1 CUP = 10.4908 PKR	1 PKR = 0.0953 CUP
20 iul. 2024	1 CUP = 10.4874 PKR	1 PKR = 0.0954 CUP
21 iul. 2024	1 CUP = 10.4874 PKR	1 PKR = 0.0954 CUP
22 iul. 2024	1 CUP = 10.5056 PKR	1 PKR = 0.0952 CUP
23 iul. 2024	1 CUP = 10.5006 PKR	1 PKR = 0.0952 CUP
24 iul. 2024	1 CUP = 10.512 PKR	1 PKR = 0.0951 CUP
25 iul. 2024	1 CUP = 10.5078 PKR	1 PKR = 0.0952 CUP
26 iul. 2024	1 CUP = 10.5016 PKR	1 PKR = 0.0952 CUP
27 iul. 2024	1 CUP = 10.4871 PKR	1 PKR = 0.0954 CUP
28 iul. 2024	1 CUP = 10.4871 PKR	1 PKR = 0.0954 CUP
29 iul. 2024	1 CUP = 10.5124 PKR	1 PKR = 0.0951 CUP
30 iul. 2024	1 CUP = 10.5182 PKR	1 PKR = 0.0951 CUP
31 iul. 2024	1 CUP = 10.5153 PKR	1 PKR = 0.0951 CUP

Aug 2024

Data	CUP-PKR	PKR-CUP
01 aug. 2024	1 CUP = 10.5048 PKR	1 PKR = 0.0952 CUP
02 aug. 2024	1 CUP = 10.5042 PKR	1 PKR = 0.0952 CUP
03 aug. 2024	1 CUP = 10.4148 PKR	1 PKR = 0.096 CUP
04 aug. 2024	1 CUP = 10.4148 PKR	1 PKR = 0.096 CUP
05 aug. 2024	1 CUP = 10.5093 PKR	1 PKR = 0.0952 CUP
06 aug. 2024	1 CUP = 10.5191 PKR	1 PKR = 0.0951 CUP
07 aug. 2024	1 CUP = 10.5173 PKR	1 PKR = 0.0951 CUP
08 aug. 2024	1 CUP = 10.513 PKR	1 PKR = 0.0951 CUP
09 aug. 2024	1 CUP = 10.5151 PKR	1 PKR = 0.0951 CUP
10 aug. 2024	1 CUP = 10.5189 PKR	1 PKR = 0.0951 CUP
11 aug. 2024	1 CUP = 10.5031 PKR	1 PKR = 0.0952 CUP
12 aug. 2024	1 CUP = 10.5159 PKR	1 PKR = 0.0951 CUP
13 aug. 2024	1 CUP = 10.514 PKR	1 PKR = 0.0951 CUP
14 aug. 2024	1 CUP = 10.514 PKR	1 PKR = 0.0951 CUP
15 aug. 2024	1 CUP = 10.5126 PKR	1 PKR = 0.0951 CUP
16 aug. 2024	1 CUP = 10.5109 PKR	1 PKR = 0.0951 CUP
17 aug. 2024	1 CUP = 10.4699 PKR	1 PKR = 0.0955 CUP
18 aug. 2024	1 CUP = 10.4699 PKR	1 PKR = 0.0955 CUP
19 aug. 2024	1 CUP = 10.5061 PKR	1 PKR = 0.0952 CUP
20 aug. 2024	1 CUP = 10.4998 PKR	1 PKR = 0.0952 CUP
21 aug. 2024	1 CUP = 10.5536 PKR	1 PKR = 0.0948 CUP
22 aug. 2024	1 CUP = 10.5217 PKR	1 PKR = 0.095 CUP
23 aug. 2024	1 CUP = 10.5148 PKR	1 PKR = 0.0951 CUP
24 aug. 2024	1 CUP = 10.428 PKR	1 PKR = 0.0959 CUP
25 aug. 2024	1 CUP = 10.428 PKR	1 PKR = 0.0959 CUP
26 aug. 2024	1 CUP = 10.5053 PKR	1 PKR = 0.0952 CUP
27 aug. 2024	1 CUP = 10.4997 PKR	1 PKR = 0.0952 CUP
28 aug. 2024	1 CUP = 10.5047 PKR	1 PKR = 0.0952 CUP
29 aug. 2024	1 CUP = 10.5146 PKR	1 PKR = 0.0951 CUP
30 aug. 2024	1 CUP = 10.509 PKR	1 PKR = 0.0952 CUP
31 aug. 2024	1 CUP = 10.5123 PKR	1 PKR = 0.0951 CUP

Sep 2024

Data	CUP-PKR	PKR-CUP
01 sept. 2024	1 CUP = 10.5243 PKR	1 PKR = 0.095 CUP
02 sept. 2024	1 CUP = 10.5135 PKR	1 PKR = 0.0951 CUP
03 sept. 2024	1 CUP = 10.515 PKR	1 PKR = 0.0951 CUP
04 sept. 2024	1 CUP = 10.5257 PKR	1 PKR = 0.095 CUP
05 sept. 2024	1 CUP = 10.5118 PKR	1 PKR = 0.0951 CUP
06 sept. 2024	1 CUP = 10.5132 PKR	1 PKR = 0.0951 CUP
07 sept. 2024	1 CUP = 10.5236 PKR	1 PKR = 0.095 CUP
08 sept. 2024	1 CUP = 10.5236 PKR	1 PKR = 0.095 CUP
09 sept. 2024	1 CUP = 10.5154 PKR	1 PKR = 0.0951 CUP
10 sept. 2024	1 CUP = 10.519 PKR	1 PKR = 0.0951 CUP
11 sept. 2024	1 CUP = 10.5067 PKR	1 PKR = 0.0952 CUP
12 sept. 2024	1 CUP = 10.5107 PKR	1 PKR = 0.0951 CUP
13 sept. 2024	1 CUP = 10.5102 PKR	1 PKR = 0.0951 CUP
14 sept. 2024	1 CUP = 10.5 PKR	1 PKR = 0.0952 CUP
15 sept. 2024	1 CUP = 10.5 PKR	1 PKR = 0.0952 CUP
16 sept. 2024	1 CUP = 10.4995 PKR	1 PKR = 0.0952 CUP
17 sept. 2024	1 CUP = 10.5046 PKR	1 PKR = 0.0952 CUP
18 sept. 2024	1 CUP = 10.4975 PKR	1 PKR = 0.0953 CUP
19 sept. 2024	1 CUP = 10.5107 PKR	1 PKR = 0.0951 CUP
20 sept. 2024	1 CUP = 10.4881 PKR	1 PKR = 0.0953 CUP
21 sept. 2024	1 CUP = 10.4685 PKR	1 PKR = 0.0955 CUP
22 sept. 2024	1 CUP = 10.4685 PKR	1 PKR = 0.0955 CUP
23 sept. 2024	1 CUP = 10.4795 PKR	1 PKR = 0.0954 CUP
24 sept. 2024	1 CUP = 10.4864 PKR	1 PKR = 0.0954 CUP
25 sept. 2024	1 CUP = 10.4848 PKR	1 PKR = 0.0954 CUP
26 sept. 2024	1 CUP = 10.4806 PKR	1 PKR = 0.0954 CUP
27 sept. 2024	1 CUP = 10.4735 PKR	1 PKR = 0.0955 CUP
28 sept. 2024	1 CUP = 10.4794 PKR	1 PKR = 0.0954 CUP
29 sept. 2024	1 CUP = 10.4794 PKR	1 PKR = 0.0954 CUP
30 sept. 2024	1 CUP = 10.4771 PKR	1 PKR = 0.0954 CUP

Oct 2024

Data	CUP-PKR	PKR-CUP
01 oct. 2024	1 CUP = 10.4682 PKR	1 PKR = 0.0955 CUP
02 oct. 2024	1 CUP = 10.4714 PKR	1 PKR = 0.0955 CUP
03 oct. 2024	1 CUP = 10.4817 PKR	1 PKR = 0.0954 CUP
04 oct. 2024	1 CUP = 10.4682 PKR	1 PKR = 0.0955 CUP
05 oct. 2024	1 CUP = 10.5147 PKR	1 PKR = 0.0951 CUP
06 oct. 2024	1 CUP = 10.5147 PKR	1 PKR = 0.0951 CUP
07 oct. 2024	1 CUP = 10.4721 PKR	1 PKR = 0.0955 CUP
08 oct. 2024	1 CUP = 10.4792 PKR	1 PKR = 0.0954 CUP
09 oct. 2024	1 CUP = 10.4821 PKR	1 PKR = 0.0954 CUP
10 oct. 2024	1 CUP = 10.4851 PKR	1 PKR = 0.0954 CUP
11 oct. 2024	1 CUP = 10.4815 PKR	1 PKR = 0.0954 CUP
12 oct. 2024	1 CUP = 10.4617 PKR	1 PKR = 0.0956 CUP
13 oct. 2024	1 CUP = 10.4811 PKR	1 PKR = 0.0954 CUP
14 oct. 2024	1 CUP = 10.4835 PKR	1 PKR = 0.0954 CUP
15 oct. 2024	1 CUP = 10.483 PKR	1 PKR = 0.0954 CUP
16 oct. 2024	1 CUP = 10.481 PKR	1 PKR = 0.0954 CUP
17 oct. 2024	1 CUP = 10.4805 PKR	1 PKR = 0.0954 CUP
18 oct. 2024	1 CUP = 10.4765 PKR	1 PKR = 0.0955 CUP
19 oct. 2024	1 CUP = 10.4451 PKR	1 PKR = 0.0957 CUP
20 oct. 2024	1 CUP = 10.4451 PKR	1 PKR = 0.0957 CUP
21 oct. 2024	1 CUP = 10.4766 PKR	1 PKR = 0.0955 CUP
22 oct. 2024	1 CUP = 10.4804 PKR	1 PKR = 0.0954 CUP
23 oct. 2024	1 CUP = 10.4789 PKR	1 PKR = 0.0954 CUP
24 oct. 2024	1 CUP = 10.484 PKR	1 PKR = 0.0954 CUP
25 oct. 2024	1 CUP = 10.4753 PKR	1 PKR = 0.0955 CUP
26 oct. 2024	1 CUP = 10.4976 PKR	1 PKR = 0.0953 CUP
27 oct. 2024	1 CUP = 10.4976 PKR	1 PKR = 0.0953 CUP
28 oct. 2024	1 CUP = 10.4894 PKR	1 PKR = 0.0953 CUP
29 oct. 2024	1 CUP = 10.4827 PKR	1 PKR = 0.0954 CUP
30 oct. 2024	1 CUP = 10.4919 PKR	1 PKR = 0.0953 CUP
31 oct. 2024	1 CUP = 10.4796 PKR	1 PKR = 0.0954 CUP

Nov 2024

Data	CUP-PKR	PKR-CUP
01 nov. 2024	1 CUP = 10.4807 PKR	1 PKR = 0.0954 CUP
02 nov. 2024	1 CUP = 10.4718 PKR	1 PKR = 0.0955 CUP
03 nov. 2024	1 CUP = 10.4662 PKR	1 PKR = 0.0955 CUP
04 nov. 2024	1 CUP = 10.4887 PKR	1 PKR = 0.0953 CUP
05 nov. 2024	1 CUP = 10.4883 PKR	1 PKR = 0.0953 CUP
06 nov. 2024	1 CUP = 10.4847 PKR	1 PKR = 0.0954 CUP
07 nov. 2024	1 CUP = 10.4849 PKR	1 PKR = 0.0954 CUP
08 nov. 2024	1 CUP = 10.4841 PKR	1 PKR = 0.0954 CUP
09 nov. 2024	1 CUP = 10.5375 PKR	1 PKR = 0.0949 CUP
10 nov. 2024	1 CUP = 10.5375 PKR	1 PKR = 0.0949 CUP
11 nov. 2024	1 CUP = 10.4866 PKR	1 PKR = 0.0954 CUP
12 nov. 2024	1 CUP = 10.4937 PKR	1 PKR = 0.0953 CUP
13 nov. 2024	1 CUP = 10.4925 PKR	1 PKR = 0.0953 CUP
14 nov. 2024	1 CUP = 10.4798 PKR	1 PKR = 0.0954 CUP
15 nov. 2024	1 CUP = 10.4842 PKR	1 PKR = 0.0954 CUP
16 nov. 2024	1 CUP = 10.5089 PKR	1 PKR = 0.0952 CUP
17 nov. 2024	1 CUP = 10.5089 PKR	1 PKR = 0.0952 CUP
18 nov. 2024	1 CUP = 10.4886 PKR	1 PKR = 0.0953 CUP
19 nov. 2024	1 CUP = 10.4877 PKR	1 PKR = 0.0953 CUP
20 nov. 2024	1 CUP = 10.4914 PKR	1 PKR = 0.0953 CUP
21 nov. 2024	1 CUP = 10.4884 PKR	1 PKR = 0.0953 CUP
22 nov. 2024	1 CUP = 10.487 PKR	1 PKR = 0.0954 CUP
23 nov. 2024	1 CUP = 10.4765 PKR	1 PKR = 0.0955 CUP
24 nov. 2024	1 CUP = 10.4765 PKR	1 PKR = 0.0955 CUP
25 nov. 2024	1 CUP = 10.483 PKR	1 PKR = 0.0954 CUP
26 nov. 2024	1 CUP = 10.4541 PKR	1 PKR = 0.0957 CUP
27 nov. 2024	1 CUP = 10.4907 PKR	1 PKR = 0.0953 CUP
28 nov. 2024	1 CUP = 10.4889 PKR	1 PKR = 0.0953 CUP
29 nov. 2024	1 CUP = 10.4995 PKR	1 PKR = 0.0952 CUP
30 nov. 2024	1 CUP = 10.4727 PKR	1 PKR = 0.0955 CUP

Dec 2024

Data	CUP-PKR	PKR-CUP
01 dec. 2024	1 CUP = 10.4727 PKR	1 PKR = 0.0955 CUP
02 dec. 2024	1 CUP = 10.4821 PKR	1 PKR = 0.0954 CUP
03 dec. 2024	1 CUP = 10.4918 PKR	1 PKR = 0.0953 CUP
04 dec. 2024	1 CUP = 10.492 PKR	1 PKR = 0.0953 CUP
05 dec. 2024	1 CUP = 10.4939 PKR	1 PKR = 0.0953 CUP
06 dec. 2024	1 CUP = 10.4951 PKR	1 PKR = 0.0953 CUP
07 dec. 2024	1 CUP = 10.5041 PKR	1 PKR = 0.0952 CUP
08 dec. 2024	1 CUP = 10.5041 PKR	1 PKR = 0.0952 CUP
09 dec. 2024	1 CUP = 10.4951 PKR	1 PKR = 0.0953 CUP
10 dec. 2024	1 CUP = 10.4985 PKR	1 PKR = 0.0953 CUP
11 dec. 2024	1 CUP = 10.4843 PKR	1 PKR = 0.0954 CUP
12 dec. 2024	1 CUP = 10.5024 PKR	1 PKR = 0.0952 CUP
13 dec. 2024	1 CUP = 10.4877 PKR	1 PKR = 0.0953 CUP
14 dec. 2024	1 CUP = 10.4739 PKR	1 PKR = 0.0955 CUP
15 dec. 2024	1 CUP = 10.4739 PKR	1 PKR = 0.0955 CUP
16 dec. 2024	1 CUP = 10.488 PKR	1 PKR = 0.0953 CUP
17 dec. 2024	1 CUP = 10.4993 PKR	1 PKR = 0.0952 CUP
18 dec. 2024	1 CUP = 10.4984 PKR	1 PKR = 0.0953 CUP
19 dec. 2024	1 CUP = 10.502 PKR	1 PKR = 0.0952 CUP
20 dec. 2024	1 CUP = 10.5008 PKR	1 PKR = 0.0952 CUP
21 dec. 2024	1 CUP = 10.4616 PKR	1 PKR = 0.0956 CUP
22 dec. 2024	1 CUP = 10.4616 PKR	1 PKR = 0.0956 CUP
23 dec. 2024	1 CUP = 10.527 PKR	1 PKR = 0.095 CUP
24 dec. 2024	1 CUP = 10.499 PKR	1 PKR = 0.0952 CUP
25 dec. 2024	1 CUP = 10.4889 PKR	1 PKR = 0.0953 CUP
26 dec. 2024	1 CUP = 10.4889 PKR	1 PKR = 0.0953 CUP
27 dec. 2024	1 CUP = 10.5053 PKR	1 PKR = 0.0952 CUP
28 dec. 2024	1 CUP = 10.5172 PKR	1 PKR = 0.0951 CUP
29 dec. 2024	1 CUP = 10.5172 PKR	1 PKR = 0.0951 CUP
30 dec. 2024	1 CUP = 10.5017 PKR	1 PKR = 0.0952 CUP
31 dec. 2024	1 CUP = 10.5104 PKR	1 PKR = 0.0951 CUP

Info schimb valutar CUP-PKR si PKR-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri