> Schimb Valutar 2025 - CUP-PHP si PHP-CUP

Schimb Valutar 2025 - CUP-PHP si PHP-CUP

Schimb valutar CUP-PHP si PHP-CUP

Verificati aici ratele de schimb pentru CUP-PHP si PHP-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 2,156 PHP

1 PHP = 0,4638 CUP

1An 2Ani 3Ani

CUP in PHPPHP in CUP

Jan 2025

Data	CUP-PHP	PHP-CUP
01 ian. 2025	1 CUP = 2.1961 PHP	1 PHP = 0.4554 CUP
02 ian. 2025	1 CUP = 2.1859 PHP	1 PHP = 0.4575 CUP
03 ian. 2025	1 CUP = 2.1919 PHP	1 PHP = 0.4562 CUP
04 ian. 2025	1 CUP = 2.1965 PHP	1 PHP = 0.4553 CUP
05 ian. 2025	1 CUP = 2.1965 PHP	1 PHP = 0.4553 CUP
06 ian. 2025	1 CUP = 2.1845 PHP	1 PHP = 0.4578 CUP
07 ian. 2025	1 CUP = 2.1931 PHP	1 PHP = 0.456 CUP
08 ian. 2025	1 CUP = 2.2072 PHP	1 PHP = 0.4531 CUP
09 ian. 2025	1 CUP = 2.2063 PHP	1 PHP = 0.4532 CUP
10 ian. 2025	1 CUP = 2.2071 PHP	1 PHP = 0.4531 CUP
11 ian. 2025	1 CUP = 2.2268 PHP	1 PHP = 0.4491 CUP
12 ian. 2025	1 CUP = 2.2268 PHP	1 PHP = 0.4491 CUP
13 ian. 2025	1 CUP = 2.2146 PHP	1 PHP = 0.4515 CUP
14 ian. 2025	1 CUP = 2.2179 PHP	1 PHP = 0.4509 CUP
15 ian. 2025	1 CUP = 2.2112 PHP	1 PHP = 0.4522 CUP
16 ian. 2025	1 CUP = 2.2097 PHP	1 PHP = 0.4526 CUP
17 ian. 2025	1 CUP = 2.211 PHP	1 PHP = 0.4523 CUP
18 ian. 2025	1 CUP = 2.2092 PHP	1 PHP = 0.4526 CUP
19 ian. 2025	1 CUP = 2.2092 PHP	1 PHP = 0.4526 CUP
20 ian. 2025	1 CUP = 2.2072 PHP	1 PHP = 0.4531 CUP
21 ian. 2025	1 CUP = 2.2087 PHP	1 PHP = 0.4528 CUP
22 ian. 2025	1 CUP = 2.2031 PHP	1 PHP = 0.4539 CUP
23 ian. 2025	1 CUP = 2.2144 PHP	1 PHP = 0.4516 CUP
24 ian. 2025	1 CUP = 2.2027 PHP	1 PHP = 0.454 CUP
25 ian. 2025	1 CUP = 2.1981 PHP	1 PHP = 0.4549 CUP
26 ian. 2025	1 CUP = 2.1981 PHP	1 PHP = 0.4549 CUP
27 ian. 2025	1 CUP = 2.202 PHP	1 PHP = 0.4541 CUP
28 ian. 2025	1 CUP = 2.2056 PHP	1 PHP = 0.4534 CUP
29 ian. 2025	1 CUP = 2.2042 PHP	1 PHP = 0.4537 CUP
30 ian. 2025	1 CUP = 2.2015 PHP	1 PHP = 0.4542 CUP
31 ian. 2025	1 CUP = 2.2033 PHP	1 PHP = 0.4539 CUP

Feb 2025

Data	CUP-PHP	PHP-CUP
01 feb. 2025	1 CUP = 2.2046 PHP	1 PHP = 0.4536 CUP
02 feb. 2025	1 CUP = 2.2046 PHP	1 PHP = 0.4536 CUP
03 feb. 2025	1 CUP = 2.2092 PHP	1 PHP = 0.4527 CUP
04 feb. 2025	1 CUP = 2.1994 PHP	1 PHP = 0.4547 CUP
05 feb. 2025	1 CUP = 2.1879 PHP	1 PHP = 0.4571 CUP
06 feb. 2025	1 CUP = 2.1926 PHP	1 PHP = 0.4561 CUP
07 feb. 2025	1 CUP = 2.1907 PHP	1 PHP = 0.4565 CUP
08 feb. 2025	1 CUP = 2.191 PHP	1 PHP = 0.4564 CUP
09 feb. 2025	1 CUP = 2.191 PHP	1 PHP = 0.4564 CUP
10 feb. 2025	1 CUP = 2.1947 PHP	1 PHP = 0.4556 CUP
11 feb. 2025	1 CUP = 2.1946 PHP	1 PHP = 0.4557 CUP
12 feb. 2025	1 CUP = 2.1942 PHP	1 PHP = 0.4557 CUP
13 feb. 2025	1 CUP = 2.1915 PHP	1 PHP = 0.4563 CUP
14 feb. 2025	1 CUP = 2.1783 PHP	1 PHP = 0.4591 CUP
15 feb. 2025	1 CUP = 2.1772 PHP	1 PHP = 0.4593 CUP
16 feb. 2025	1 CUP = 2.1772 PHP	1 PHP = 0.4593 CUP
17 feb. 2025	1 CUP = 2.189 PHP	1 PHP = 0.4568 CUP
18 feb. 2025	1 CUP = 2.1976 PHP	1 PHP = 0.455 CUP
19 feb. 2025	1 CUP = 2.1944 PHP	1 PHP = 0.4557 CUP
20 feb. 2025	1 CUP = 2.1935 PHP	1 PHP = 0.4559 CUP
21 feb. 2025	1 CUP = 2.1863 PHP	1 PHP = 0.4574 CUP
22 feb. 2025	1 CUP = 2.184 PHP	1 PHP = 0.4579 CUP
23 feb. 2025	1 CUP = 2.184 PHP	1 PHP = 0.4579 CUP
24 feb. 2025	1 CUP = 2.1841 PHP	1 PHP = 0.4579 CUP
25 feb. 2025	1 CUP = 2.187 PHP	1 PHP = 0.4572 CUP
26 feb. 2025	1 CUP = 2.1849 PHP	1 PHP = 0.4577 CUP
27 feb. 2025	1 CUP = 2.1864 PHP	1 PHP = 0.4574 CUP
28 feb. 2025	1 CUP = 2.1887 PHP	1 PHP = 0.4569 CUP

Mar 2025

Data	CUP-PHP	PHP-CUP
01 mar. 2025	1 CUP = 2.1864 PHP	1 PHP = 0.4574 CUP
02 mar. 2025	1 CUP = 2.1874 PHP	1 PHP = 0.4572 CUP
03 mar. 2025	1 CUP = 2.1872 PHP	1 PHP = 0.4572 CUP
04 mar. 2025	1 CUP = 2.1723 PHP	1 PHP = 0.4603 CUP
05 mar. 2025	1 CUP = 2.1655 PHP	1 PHP = 0.4618 CUP
06 mar. 2025	1 CUP = 2.1644 PHP	1 PHP = 0.462 CUP
07 mar. 2025	1 CUP = 2.1567 PHP	1 PHP = 0.4637 CUP
08 mar. 2025	1 CUP = 2.166 PHP	1 PHP = 0.4617 CUP
09 mar. 2025	1 CUP = 2.1587 PHP	1 PHP = 0.4632 CUP
10 mar. 2025	1 CUP = 2.1686 PHP	1 PHP = 0.4611 CUP
11 mar. 2025	1 CUP = 2.1682 PHP	1 PHP = 0.4612 CUP
12 mar. 2025	1 CUP = 2.1643 PHP	1 PHP = 0.4621 CUP
13 mar. 2025	1 CUP = 2.1658 PHP	1 PHP = 0.4617 CUP
14 mar. 2025	1 CUP = 2.1645 PHP	1 PHP = 0.462 CUP
15 mar. 2025	1 CUP = 2.1631 PHP	1 PHP = 0.4623 CUP
16 mar. 2025	1 CUP = 2.1611 PHP	1 PHP = 0.4627 CUP
17 mar. 2025	1 CUP = 2.1618 PHP	1 PHP = 0.4626 CUP
18 mar. 2025	1 CUP = 2.16 PHP	1 PHP = 0.463 CUP
19 mar. 2025	1 CUP = 2.1618 PHP	1 PHP = 0.4626 CUP
20 mar. 2025	1 CUP = 2.1586 PHP	1 PHP = 0.4633 CUP
21 mar. 2025	1 CUP = 2.16 PHP	1 PHP = 0.463 CUP
22 mar. 2025	1 CUP = 2.1638 PHP	1 PHP = 0.4622 CUP
23 mar. 2025	1 CUP = 2.1637 PHP	1 PHP = 0.4622 CUP
24 mar. 2025	1 CUP = 2.1636 PHP	1 PHP = 0.4622 CUP
25 mar. 2025	1 CUP = 2.1642 PHP	1 PHP = 0.4621 CUP
26 mar. 2025	1 CUP = 2.1779 PHP	1 PHP = 0.4591 CUP
27 mar. 2025	1 CUP = 2.1671 PHP	1 PHP = 0.4615 CUP
28 mar. 2025	1 CUP = 2.1653 PHP	1 PHP = 0.4618 CUP
29 mar. 2025	1 CUP = 2.1652 PHP	1 PHP = 0.4618 CUP
30 mar. 2025	1 CUP = 2.1649 PHP	1 PHP = 0.4619 CUP
31 mar. 2025	1 CUP = 2.1604 PHP	1 PHP = 0.4629 CUP

Apr 2025

Data	CUP-PHP	PHP-CUP
01 apr. 2025	1 CUP = 2.1604 PHP	1 PHP = 0.4629 CUP
02 apr. 2025	1 CUP = 2.1585 PHP	1 PHP = 0.4633 CUP
03 apr. 2025	1 CUP = 2.1543 PHP	1 PHP = 0.4642 CUP
04 apr. 2025	1 CUP = 2.1548 PHP	1 PHP = 0.4641 CUP
05 apr. 2025	1 CUP = 2.1655 PHP	1 PHP = 0.4618 CUP
06 apr. 2025	1 CUP = 2.1655 PHP	1 PHP = 0.4618 CUP
07 apr. 2025	1 CUP = 2.1657 PHP	1 PHP = 0.4617 CUP
08 apr. 2025	1 CUP = 2.1634 PHP	1 PHP = 0.4622 CUP
09 apr. 2025	1 CUP = 2.168 PHP	1 PHP = 0.4613 CUP
10 apr. 2025	1 CUP = 2.1628 PHP	1 PHP = 0.4624 CUP
11 apr. 2025	1 CUP = 2.1641 PHP	1 PHP = 0.4621 CUP
12 apr. 2025	1 CUP = 2.1511 PHP	1 PHP = 0.4649 CUP
13 apr. 2025	1 CUP = 2.1504 PHP	1 PHP = 0.465 CUP
14 apr. 2025	1 CUP = 2.1575 PHP	1 PHP = 0.4635 CUP
15 apr. 2025	1 CUP = 2.1395 PHP	1 PHP = 0.4674 CUP
16 apr. 2025	1 CUP = 2.1404 PHP	1 PHP = 0.4672 CUP
17 apr. 2025	1 CUP = 2.1388 PHP	1 PHP = 0.4675 CUP
18 apr. 2025	1 CUP = 2.1401 PHP	1 PHP = 0.4673 CUP
19 apr. 2025	1 CUP = 2.1401 PHP	1 PHP = 0.4673 CUP
20 apr. 2025	1 CUP = 2.1401 PHP	1 PHP = 0.4673 CUP
21 apr. 2025	1 CUP = 2.1401 PHP	1 PHP = 0.4673 CUP
22 apr. 2025	1 CUP = 2.1361 PHP	1 PHP = 0.4681 CUP
23 apr. 2025	1 CUP = 2.1341 PHP	1 PHP = 0.4686 CUP
24 apr. 2025	1 CUP = 2.1306 PHP	1 PHP = 0.4694 CUP
25 apr. 2025	1 CUP = 2.1249 PHP	1 PHP = 0.4706 CUP
26 apr. 2025	1 CUP = 2.1206 PHP	1 PHP = 0.4716 CUP
27 apr. 2025	1 CUP = 2.1206 PHP	1 PHP = 0.4716 CUP
28 apr. 2025	1 CUP = 2.1267 PHP	1 PHP = 0.4702 CUP
29 apr. 2025	1 CUP = 2.1173 PHP	1 PHP = 0.4723 CUP
30 apr. 2025	1 CUP = 2.1085 PHP	1 PHP = 0.4743 CUP

May 2025

Data	CUP-PHP	PHP-CUP
01 mai 2025	1 CUP = 2.1075 PHP	1 PHP = 0.4745 CUP
02 mai 2025	1 CUP = 2.0967 PHP	1 PHP = 0.4769 CUP
03 mai 2025	1 CUP = 2.0947 PHP	1 PHP = 0.4774 CUP
04 mai 2025	1 CUP = 2.0947 PHP	1 PHP = 0.4774 CUP
05 mai 2025	1 CUP = 2.1009 PHP	1 PHP = 0.476 CUP
06 mai 2025	1 CUP = 2.1002 PHP	1 PHP = 0.4761 CUP
07 mai 2025	1 CUP = 2.0899 PHP	1 PHP = 0.4785 CUP
08 mai 2025	1 CUP = 2.0996 PHP	1 PHP = 0.4763 CUP
09 mai 2025	1 CUP = 2.0934 PHP	1 PHP = 0.4777 CUP
10 mai 2025	1 CUP = 2.0893 PHP	1 PHP = 0.4786 CUP
11 mai 2025	1 CUP = 2.0893 PHP	1 PHP = 0.4786 CUP
12 mai 2025	1 CUP = 2.1034 PHP	1 PHP = 0.4754 CUP
13 mai 2025	1 CUP = 2.1051 PHP	1 PHP = 0.475 CUP
14 mai 2025	1 CUP = 2.1069 PHP	1 PHP = 0.4746 CUP
15 mai 2025	1 CUP = 2.1063 PHP	1 PHP = 0.4748 CUP
16 mai 2025	1 CUP = 2.1021 PHP	1 PHP = 0.4757 CUP
17 mai 2025	1 CUP = 2.1058 PHP	1 PHP = 0.4749 CUP
18 mai 2025	1 CUP = 2.1058 PHP	1 PHP = 0.4749 CUP
19 mai 2025	1 CUP = 2.1006 PHP	1 PHP = 0.4761 CUP
20 mai 2025	1 CUP = 2.1038 PHP	1 PHP = 0.4753 CUP
21 mai 2025	1 CUP = 2.1 PHP	1 PHP = 0.4762 CUP
22 mai 2025	1 CUP = 2.1005 PHP	1 PHP = 0.4761 CUP
23 mai 2025	1 CUP = 2.0888 PHP	1 PHP = 0.4787 CUP
24 mai 2025	1 CUP = 2.0894 PHP	1 PHP = 0.4786 CUP
25 mai 2025	1 CUP = 2.0894 PHP	1 PHP = 0.4786 CUP
26 mai 2025	1 CUP = 2.0894 PHP	1 PHP = 0.4786 CUP
27 mai 2025	1 CUP = 2.0961 PHP	1 PHP = 0.4771 CUP
28 mai 2025	1 CUP = 2.0946 PHP	1 PHP = 0.4774 CUP
29 mai 2025	1 CUP = 2.1018 PHP	1 PHP = 0.4758 CUP
30 mai 2025	1 CUP = 2.1036 PHP	1 PHP = 0.4754 CUP
31 mai 2025	1 CUP = 2.1045 PHP	1 PHP = 0.4752 CUP

Jun 2025

Data	CUP-PHP	PHP-CUP
01 iun. 2025	1 CUP = 2.1045 PHP	1 PHP = 0.4752 CUP
02 iun. 2025	1 CUP = 2.1011 PHP	1 PHP = 0.4759 CUP
03 iun. 2025	1 CUP = 2.1017 PHP	1 PHP = 0.4758 CUP
04 iun. 2025	1 CUP = 2.1048 PHP	1 PHP = 0.4751 CUP
05 iun. 2025	1 CUP = 2.0982 PHP	1 PHP = 0.4766 CUP
06 iun. 2025	1 CUP = 2.1049 PHP	1 PHP = 0.4751 CUP
07 iun. 2025	1 CUP = 2.1099 PHP	1 PHP = 0.474 CUP
08 iun. 2025	1 CUP = 2.1099 PHP	1 PHP = 0.474 CUP
09 iun. 2025	1 CUP = 2.1063 PHP	1 PHP = 0.4748 CUP
10 iun. 2025	1 CUP = 2.107 PHP	1 PHP = 0.4746 CUP
11 iun. 2025	1 CUP = 2.1078 PHP	1 PHP = 0.4744 CUP
12 iun. 2025	1 CUP = 2.1035 PHP	1 PHP = 0.4754 CUP
13 iun. 2025	1 CUP = 2.1201 PHP	1 PHP = 0.4717 CUP
14 iun. 2025	1 CUP = 2.1162 PHP	1 PHP = 0.4725 CUP

Info schimb valutar CUP-PHP si PHP-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri