> Schimb Valutar 2025 - CUP-PGK si PGK-CUP

Schimb Valutar 2025 - CUP-PGK si PGK-CUP

Schimb valutar CUP-PGK si PGK-CUP

Verificati aici ratele de schimb pentru CUP-PGK si PGK-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 0,1541 PGK

1 PGK = 6,4887 CUP

1An 2Ani 3Ani

CUP in PGKPGK in CUP

Jan 2025

Data	CUP-PGK	PGK-CUP
01 ian. 2025	1 CUP = 0.1532 PGK	1 PGK = 6.5281 CUP
02 ian. 2025	1 CUP = 0.1534 PGK	1 PGK = 6.5201 CUP
03 ian. 2025	1 CUP = 0.1512 PGK	1 PGK = 6.6139 CUP
04 ian. 2025	1 CUP = 0.1509 PGK	1 PGK = 6.6263 CUP
05 ian. 2025	1 CUP = 0.1509 PGK	1 PGK = 6.6263 CUP
06 ian. 2025	1 CUP = 0.1513 PGK	1 PGK = 6.6074 CUP
07 ian. 2025	1 CUP = 0.1535 PGK	1 PGK = 6.5133 CUP
08 ian. 2025	1 CUP = 0.1515 PGK	1 PGK = 6.6017 CUP
09 ian. 2025	1 CUP = 0.1513 PGK	1 PGK = 6.6103 CUP
10 ian. 2025	1 CUP = 0.1513 PGK	1 PGK = 6.6106 CUP
11 ian. 2025	1 CUP = 0.152 PGK	1 PGK = 6.581 CUP
12 ian. 2025	1 CUP = 0.152 PGK	1 PGK = 6.581 CUP
13 ian. 2025	1 CUP = 0.1515 PGK	1 PGK = 6.6019 CUP
14 ian. 2025	1 CUP = 0.1538 PGK	1 PGK = 6.5012 CUP
15 ian. 2025	1 CUP = 0.1536 PGK	1 PGK = 6.5097 CUP
16 ian. 2025	1 CUP = 0.1538 PGK	1 PGK = 6.5039 CUP
17 ian. 2025	1 CUP = 0.1535 PGK	1 PGK = 6.514 CUP
18 ian. 2025	1 CUP = 0.1535 PGK	1 PGK = 6.5162 CUP
19 ian. 2025	1 CUP = 0.1535 PGK	1 PGK = 6.5162 CUP
20 ian. 2025	1 CUP = 0.1537 PGK	1 PGK = 6.5071 CUP
21 ian. 2025	1 CUP = 0.1537 PGK	1 PGK = 6.5076 CUP
22 ian. 2025	1 CUP = 0.1528 PGK	1 PGK = 6.5428 CUP
23 ian. 2025	1 CUP = 0.1516 PGK	1 PGK = 6.598 CUP
24 ian. 2025	1 CUP = 0.1515 PGK	1 PGK = 6.5999 CUP
25 ian. 2025	1 CUP = 0.1512 PGK	1 PGK = 6.6143 CUP
26 ian. 2025	1 CUP = 0.1512 PGK	1 PGK = 6.6143 CUP
27 ian. 2025	1 CUP = 0.1514 PGK	1 PGK = 6.6033 CUP
28 ian. 2025	1 CUP = 0.1538 PGK	1 PGK = 6.503 CUP
29 ian. 2025	1 CUP = 0.1537 PGK	1 PGK = 6.5045 CUP
30 ian. 2025	1 CUP = 0.1536 PGK	1 PGK = 6.5124 CUP
31 ian. 2025	1 CUP = 0.1536 PGK	1 PGK = 6.5105 CUP

Feb 2025

Data	CUP-PGK	PGK-CUP
01 feb. 2025	1 CUP = 0.1536 PGK	1 PGK = 6.5105 CUP
02 feb. 2025	1 CUP = 0.1539 PGK	1 PGK = 6.4996 CUP
03 feb. 2025	1 CUP = 0.1514 PGK	1 PGK = 6.6069 CUP
04 feb. 2025	1 CUP = 0.1536 PGK	1 PGK = 6.5088 CUP
05 feb. 2025	1 CUP = 0.1515 PGK	1 PGK = 6.6003 CUP
06 feb. 2025	1 CUP = 0.1538 PGK	1 PGK = 6.5006 CUP
07 feb. 2025	1 CUP = 0.1517 PGK	1 PGK = 6.5934 CUP
08 feb. 2025	1 CUP = 0.1523 PGK	1 PGK = 6.5681 CUP
09 feb. 2025	1 CUP = 0.1523 PGK	1 PGK = 6.5681 CUP
10 feb. 2025	1 CUP = 0.154 PGK	1 PGK = 6.494 CUP
11 feb. 2025	1 CUP = 0.1539 PGK	1 PGK = 6.4988 CUP
12 feb. 2025	1 CUP = 0.1517 PGK	1 PGK = 6.5907 CUP
13 feb. 2025	1 CUP = 0.1514 PGK	1 PGK = 6.6072 CUP
14 feb. 2025	1 CUP = 0.1518 PGK	1 PGK = 6.5866 CUP
15 feb. 2025	1 CUP = 0.1513 PGK	1 PGK = 6.6083 CUP
16 feb. 2025	1 CUP = 0.1513 PGK	1 PGK = 6.6083 CUP
17 feb. 2025	1 CUP = 0.1518 PGK	1 PGK = 6.5882 CUP
18 feb. 2025	1 CUP = 0.1542 PGK	1 PGK = 6.4853 CUP
19 feb. 2025	1 CUP = 0.1518 PGK	1 PGK = 6.5864 CUP
20 feb. 2025	1 CUP = 0.1514 PGK	1 PGK = 6.6038 CUP
21 feb. 2025	1 CUP = 0.1542 PGK	1 PGK = 6.4865 CUP
22 feb. 2025	1 CUP = 0.1541 PGK	1 PGK = 6.4874 CUP
23 feb. 2025	1 CUP = 0.1541 PGK	1 PGK = 6.4874 CUP
24 feb. 2025	1 CUP = 0.1541 PGK	1 PGK = 6.4909 CUP
25 feb. 2025	1 CUP = 0.1518 PGK	1 PGK = 6.5874 CUP
26 feb. 2025	1 CUP = 0.1533 PGK	1 PGK = 6.5233 CUP
27 feb. 2025	1 CUP = 0.1519 PGK	1 PGK = 6.5853 CUP
28 feb. 2025	1 CUP = 0.1519 PGK	1 PGK = 6.5832 CUP

Mar 2025

Data	CUP-PGK	PGK-CUP
01 mar. 2025	1 CUP = 0.1499 PGK	1 PGK = 6.6706 CUP
02 mar. 2025	1 CUP = 0.1515 PGK	1 PGK = 6.6027 CUP
03 mar. 2025	1 CUP = 0.1515 PGK	1 PGK = 6.6027 CUP
04 mar. 2025	1 CUP = 0.1519 PGK	1 PGK = 6.5841 CUP
05 mar. 2025	1 CUP = 0.1539 PGK	1 PGK = 6.4986 CUP
06 mar. 2025	1 CUP = 0.1541 PGK	1 PGK = 6.4893 CUP
07 mar. 2025	1 CUP = 0.1542 PGK	1 PGK = 6.4868 CUP
08 mar. 2025	1 CUP = 0.1526 PGK	1 PGK = 6.5515 CUP
09 mar. 2025	1 CUP = 0.1543 PGK	1 PGK = 6.4823 CUP
10 mar. 2025	1 CUP = 0.1515 PGK	1 PGK = 6.6012 CUP
11 mar. 2025	1 CUP = 0.1526 PGK	1 PGK = 6.5524 CUP
12 mar. 2025	1 CUP = 0.152 PGK	1 PGK = 6.5786 CUP
13 mar. 2025	1 CUP = 0.1524 PGK	1 PGK = 6.5631 CUP
14 mar. 2025	1 CUP = 0.1523 PGK	1 PGK = 6.5661 CUP
15 mar. 2025	1 CUP = 0.1547 PGK	1 PGK = 6.4623 CUP
16 mar. 2025	1 CUP = 0.153 PGK	1 PGK = 6.5358 CUP
17 mar. 2025	1 CUP = 0.1552 PGK	1 PGK = 6.4424 CUP
18 mar. 2025	1 CUP = 0.1552 PGK	1 PGK = 6.444 CUP
19 mar. 2025	1 CUP = 0.1551 PGK	1 PGK = 6.4465 CUP
20 mar. 2025	1 CUP = 0.152 PGK	1 PGK = 6.5808 CUP
21 mar. 2025	1 CUP = 0.153 PGK	1 PGK = 6.5363 CUP
22 mar. 2025	1 CUP = 0.155 PGK	1 PGK = 6.453 CUP
23 mar. 2025	1 CUP = 0.1541 PGK	1 PGK = 6.4887 CUP
24 mar. 2025	1 CUP = 0.1541 PGK	1 PGK = 6.4887 CUP
25 mar. 2025	1 CUP = 0.1542 PGK	1 PGK = 6.483 CUP
26 mar. 2025	1 CUP = 0.1556 PGK	1 PGK = 6.4275 CUP
27 mar. 2025	1 CUP = 0.1554 PGK	1 PGK = 6.4345 CUP
28 mar. 2025	1 CUP = 0.1555 PGK	1 PGK = 6.4297 CUP
29 mar. 2025	1 CUP = 0.1542 PGK	1 PGK = 6.4869 CUP
30 mar. 2025	1 CUP = 0.154 PGK	1 PGK = 6.4925 CUP
31 mar. 2025	1 CUP = 0.1533 PGK	1 PGK = 6.5249 CUP

Apr 2025

Data	CUP-PGK	PGK-CUP
01 apr. 2025	1 CUP = 0.1536 PGK	1 PGK = 6.5099 CUP
02 apr. 2025	1 CUP = 0.1556 PGK	1 PGK = 6.4261 CUP
03 apr. 2025	1 CUP = 0.1542 PGK	1 PGK = 6.4856 CUP
04 apr. 2025	1 CUP = 0.1554 PGK	1 PGK = 6.4342 CUP
05 apr. 2025	1 CUP = 0.1567 PGK	1 PGK = 6.3805 CUP
06 apr. 2025	1 CUP = 0.1567 PGK	1 PGK = 6.3805 CUP
07 apr. 2025	1 CUP = 0.1536 PGK	1 PGK = 6.5117 CUP
08 apr. 2025	1 CUP = 0.153 PGK	1 PGK = 6.5346 CUP
09 apr. 2025	1 CUP = 0.1557 PGK	1 PGK = 6.4209 CUP
10 apr. 2025	1 CUP = 0.1554 PGK	1 PGK = 6.4369 CUP
11 apr. 2025	1 CUP = 0.1545 PGK	1 PGK = 6.4705 CUP
12 apr. 2025	1 CUP = 0.1556 PGK	1 PGK = 6.4259 CUP
13 apr. 2025	1 CUP = 0.1553 PGK	1 PGK = 6.4408 CUP
14 apr. 2025	1 CUP = 0.1553 PGK	1 PGK = 6.4408 CUP
15 apr. 2025	1 CUP = 0.1538 PGK	1 PGK = 6.5012 CUP
16 apr. 2025	1 CUP = 0.1541 PGK	1 PGK = 6.4904 CUP
17 apr. 2025	1 CUP = 0.156 PGK	1 PGK = 6.4114 CUP
18 apr. 2025	1 CUP = 0.156 PGK	1 PGK = 6.4114 CUP
19 apr. 2025	1 CUP = 0.156 PGK	1 PGK = 6.4114 CUP
20 apr. 2025	1 CUP = 0.156 PGK	1 PGK = 6.4114 CUP
21 apr. 2025	1 CUP = 0.156 PGK	1 PGK = 6.4114 CUP
22 apr. 2025	1 CUP = 0.1561 PGK	1 PGK = 6.4057 CUP
23 apr. 2025	1 CUP = 0.1539 PGK	1 PGK = 6.4989 CUP
24 apr. 2025	1 CUP = 0.1561 PGK	1 PGK = 6.4071 CUP
25 apr. 2025	1 CUP = 0.154 PGK	1 PGK = 6.4945 CUP
26 apr. 2025	1 CUP = 0.1529 PGK	1 PGK = 6.5383 CUP
27 apr. 2025	1 CUP = 0.1529 PGK	1 PGK = 6.5383 CUP
28 apr. 2025	1 CUP = 0.1563 PGK	1 PGK = 6.3981 CUP
29 apr. 2025	1 CUP = 0.1563 PGK	1 PGK = 6.3983 CUP
30 apr. 2025	1 CUP = 0.154 PGK	1 PGK = 6.492 CUP

May 2025

Data	CUP-PGK	PGK-CUP
01 mai 2025	1 CUP = 0.1545 PGK	1 PGK = 6.4709 CUP
02 mai 2025	1 CUP = 0.1565 PGK	1 PGK = 6.3901 CUP
03 mai 2025	1 CUP = 0.1568 PGK	1 PGK = 6.3765 CUP
04 mai 2025	1 CUP = 0.1568 PGK	1 PGK = 6.3765 CUP
05 mai 2025	1 CUP = 0.154 PGK	1 PGK = 6.4924 CUP
06 mai 2025	1 CUP = 0.1542 PGK	1 PGK = 6.4852 CUP
07 mai 2025	1 CUP = 0.1566 PGK	1 PGK = 6.387 CUP
08 mai 2025	1 CUP = 0.1564 PGK	1 PGK = 6.3925 CUP
09 mai 2025	1 CUP = 0.1566 PGK	1 PGK = 6.387 CUP
10 mai 2025	1 CUP = 0.1533 PGK	1 PGK = 6.5222 CUP
11 mai 2025	1 CUP = 0.1565 PGK	1 PGK = 6.3891 CUP
12 mai 2025	1 CUP = 0.1563 PGK	1 PGK = 6.3967 CUP
13 mai 2025	1 CUP = 0.1567 PGK	1 PGK = 6.3834 CUP
14 mai 2025	1 CUP = 0.157 PGK	1 PGK = 6.3707 CUP
15 mai 2025	1 CUP = 0.1569 PGK	1 PGK = 6.374 CUP
16 mai 2025	1 CUP = 0.1568 PGK	1 PGK = 6.3787 CUP
17 mai 2025	1 CUP = 0.1574 PGK	1 PGK = 6.3552 CUP
18 mai 2025	1 CUP = 0.1574 PGK	1 PGK = 6.3552 CUP
19 mai 2025	1 CUP = 0.1569 PGK	1 PGK = 6.3747 CUP
20 mai 2025	1 CUP = 0.1568 PGK	1 PGK = 6.3756 CUP
21 mai 2025	1 CUP = 0.1546 PGK	1 PGK = 6.4662 CUP
22 mai 2025	1 CUP = 0.1545 PGK	1 PGK = 6.4719 CUP
23 mai 2025	1 CUP = 0.1548 PGK	1 PGK = 6.4618 CUP
24 mai 2025	1 CUP = 0.1544 PGK	1 PGK = 6.4746 CUP
25 mai 2025	1 CUP = 0.1544 PGK	1 PGK = 6.4746 CUP
26 mai 2025	1 CUP = 0.1548 PGK	1 PGK = 6.4609 CUP
27 mai 2025	1 CUP = 0.1548 PGK	1 PGK = 6.4585 CUP
28 mai 2025	1 CUP = 0.1572 PGK	1 PGK = 6.361 CUP
29 mai 2025	1 CUP = 0.1572 PGK	1 PGK = 6.3595 CUP
30 mai 2025	1 CUP = 0.1549 PGK	1 PGK = 6.4575 CUP
31 mai 2025	1 CUP = 0.1549 PGK	1 PGK = 6.4575 CUP

Jun 2025

Data	CUP-PGK	PGK-CUP
01 iun. 2025	1 CUP = 0.1546 PGK	1 PGK = 6.4666 CUP
02 iun. 2025	1 CUP = 0.1549 PGK	1 PGK = 6.4573 CUP
03 iun. 2025	1 CUP = 0.1551 PGK	1 PGK = 6.447 CUP
04 iun. 2025	1 CUP = 0.1573 PGK	1 PGK = 6.3568 CUP
05 iun. 2025	1 CUP = 0.1574 PGK	1 PGK = 6.3526 CUP
06 iun. 2025	1 CUP = 0.1551 PGK	1 PGK = 6.4471 CUP
07 iun. 2025	1 CUP = 0.1554 PGK	1 PGK = 6.4365 CUP
08 iun. 2025	1 CUP = 0.1554 PGK	1 PGK = 6.4365 CUP
09 iun. 2025	1 CUP = 0.1574 PGK	1 PGK = 6.3521 CUP
10 iun. 2025	1 CUP = 0.1574 PGK	1 PGK = 6.3525 CUP
11 iun. 2025	1 CUP = 0.1553 PGK	1 PGK = 6.4402 CUP
12 iun. 2025	1 CUP = 0.1575 PGK	1 PGK = 6.3474 CUP
13 iun. 2025	1 CUP = 0.1578 PGK	1 PGK = 6.3385 CUP
14 iun. 2025	1 CUP = 0.1569 PGK	1 PGK = 6.3716 CUP

Info schimb valutar CUP-PGK si PGK-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri