> Schimb Valutar 2024 - CUP-PGK si PGK-CUP

Schimb Valutar 2024 - CUP-PGK si PGK-CUP

Schimb valutar CUP-PGK si PGK-CUP

Verificati aici ratele de schimb pentru CUP-PGK si PGK-CUP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CUP = 0,147 PGK

1 PGK = 6,8047 CUP

1An 2Ani 3Ani

CUP in PGKPGK in CUP

Jan 2024

Data	CUP-PGK	PGK-CUP
01 ian. 2024	1 CUP = 0.1431 PGK	1 PGK = 6.9892 CUP
02 ian. 2024	1 CUP = 0.1408 PGK	1 PGK = 7.0998 CUP
03 ian. 2024	1 CUP = 0.1407 PGK	1 PGK = 7.1091 CUP
04 ian. 2024	1 CUP = 0.1409 PGK	1 PGK = 7.0977 CUP
05 ian. 2024	1 CUP = 0.1409 PGK	1 PGK = 7.0966 CUP
06 ian. 2024	1 CUP = 0.1404 PGK	1 PGK = 7.1246 CUP
07 ian. 2024	1 CUP = 0.1404 PGK	1 PGK = 7.1246 CUP
08 ian. 2024	1 CUP = 0.1408 PGK	1 PGK = 7.1011 CUP
09 ian. 2024	1 CUP = 0.1409 PGK	1 PGK = 7.0992 CUP
10 ian. 2024	1 CUP = 0.1429 PGK	1 PGK = 6.9985 CUP
11 ian. 2024	1 CUP = 0.141 PGK	1 PGK = 7.0914 CUP
12 ian. 2024	1 CUP = 0.1411 PGK	1 PGK = 7.0876 CUP
13 ian. 2024	1 CUP = 0.1408 PGK	1 PGK = 7.1013 CUP
14 ian. 2024	1 CUP = 0.1408 PGK	1 PGK = 7.1013 CUP
15 ian. 2024	1 CUP = 0.1409 PGK	1 PGK = 7.099 CUP
16 ian. 2024	1 CUP = 0.1411 PGK	1 PGK = 7.0876 CUP
17 ian. 2024	1 CUP = 0.1411 PGK	1 PGK = 7.0869 CUP
18 ian. 2024	1 CUP = 0.1411 PGK	1 PGK = 7.0863 CUP
19 ian. 2024	1 CUP = 0.1412 PGK	1 PGK = 7.081 CUP
20 ian. 2024	1 CUP = 0.1408 PGK	1 PGK = 7.1037 CUP
21 ian. 2024	1 CUP = 0.1408 PGK	1 PGK = 7.1037 CUP
22 ian. 2024	1 CUP = 0.1411 PGK	1 PGK = 7.0859 CUP
23 ian. 2024	1 CUP = 0.1412 PGK	1 PGK = 7.0835 CUP
24 ian. 2024	1 CUP = 0.1412 PGK	1 PGK = 7.0813 CUP
25 ian. 2024	1 CUP = 0.1413 PGK	1 PGK = 7.0748 CUP
26 ian. 2024	1 CUP = 0.1432 PGK	1 PGK = 6.9816 CUP
27 ian. 2024	1 CUP = 0.1433 PGK	1 PGK = 6.9762 CUP
28 ian. 2024	1 CUP = 0.1433 PGK	1 PGK = 6.9762 CUP
29 ian. 2024	1 CUP = 0.1413 PGK	1 PGK = 7.0782 CUP
30 ian. 2024	1 CUP = 0.1414 PGK	1 PGK = 7.0739 CUP
31 ian. 2024	1 CUP = 0.1433 PGK	1 PGK = 6.9763 CUP

Feb 2024

Data	CUP-PGK	PGK-CUP
01 feb. 2024	1 CUP = 0.1414 PGK	1 PGK = 7.0744 CUP
02 feb. 2024	1 CUP = 0.1415 PGK	1 PGK = 7.0676 CUP
03 feb. 2024	1 CUP = 0.1425 PGK	1 PGK = 7.0196 CUP
04 feb. 2024	1 CUP = 0.1425 PGK	1 PGK = 7.0196 CUP
05 feb. 2024	1 CUP = 0.1415 PGK	1 PGK = 7.0652 CUP
06 feb. 2024	1 CUP = 0.1416 PGK	1 PGK = 7.0621 CUP
07 feb. 2024	1 CUP = 0.1416 PGK	1 PGK = 7.0638 CUP
08 feb. 2024	1 CUP = 0.1436 PGK	1 PGK = 6.9661 CUP
09 feb. 2024	1 CUP = 0.1435 PGK	1 PGK = 6.9695 CUP
10 feb. 2024	1 CUP = 0.1434 PGK	1 PGK = 6.9753 CUP
11 feb. 2024	1 CUP = 0.1434 PGK	1 PGK = 6.9753 CUP
12 feb. 2024	1 CUP = 0.1435 PGK	1 PGK = 6.9685 CUP
13 feb. 2024	1 CUP = 0.1436 PGK	1 PGK = 6.9661 CUP
14 feb. 2024	1 CUP = 0.1436 PGK	1 PGK = 6.9633 CUP
15 feb. 2024	1 CUP = 0.1435 PGK	1 PGK = 6.9672 CUP
16 feb. 2024	1 CUP = 0.1437 PGK	1 PGK = 6.9589 CUP
17 feb. 2024	1 CUP = 0.1406 PGK	1 PGK = 7.114 CUP
18 feb. 2024	1 CUP = 0.1437 PGK	1 PGK = 6.9609 CUP
19 feb. 2024	1 CUP = 0.1437 PGK	1 PGK = 6.9603 CUP
20 feb. 2024	1 CUP = 0.1437 PGK	1 PGK = 6.9585 CUP
21 feb. 2024	1 CUP = 0.1438 PGK	1 PGK = 6.9564 CUP
22 feb. 2024	1 CUP = 0.1438 PGK	1 PGK = 6.954 CUP
23 feb. 2024	1 CUP = 0.1438 PGK	1 PGK = 6.9525 CUP
24 feb. 2024	1 CUP = 0.1437 PGK	1 PGK = 6.9599 CUP
25 feb. 2024	1 CUP = 0.1437 PGK	1 PGK = 6.9599 CUP
26 feb. 2024	1 CUP = 0.1419 PGK	1 PGK = 7.0481 CUP
27 feb. 2024	1 CUP = 0.1438 PGK	1 PGK = 6.9555 CUP
28 feb. 2024	1 CUP = 0.1438 PGK	1 PGK = 6.9522 CUP
29 feb. 2024	1 CUP = 0.144 PGK	1 PGK = 6.9453 CUP

Mar 2024

Data	CUP-PGK	PGK-CUP
01 mar. 2024	1 CUP = 0.1439 PGK	1 PGK = 6.9516 CUP
02 mar. 2024	1 CUP = 0.1434 PGK	1 PGK = 6.9715 CUP
03 mar. 2024	1 CUP = 0.1434 PGK	1 PGK = 6.9715 CUP
04 mar. 2024	1 CUP = 0.144 PGK	1 PGK = 6.9433 CUP
05 mar. 2024	1 CUP = 0.144 PGK	1 PGK = 6.9433 CUP
06 mar. 2024	1 CUP = 0.144 PGK	1 PGK = 6.9442 CUP
07 mar. 2024	1 CUP = 0.144 PGK	1 PGK = 6.9453 CUP
08 mar. 2024	1 CUP = 0.1441 PGK	1 PGK = 6.9383 CUP
09 mar. 2024	1 CUP = 0.1439 PGK	1 PGK = 6.9474 CUP
10 mar. 2024	1 CUP = 0.1439 PGK	1 PGK = 6.9474 CUP
11 mar. 2024	1 CUP = 0.1422 PGK	1 PGK = 7.0319 CUP
12 mar. 2024	1 CUP = 0.1441 PGK	1 PGK = 6.94 CUP
13 mar. 2024	1 CUP = 0.1441 PGK	1 PGK = 6.9373 CUP
14 mar. 2024	1 CUP = 0.1442 PGK	1 PGK = 6.9365 CUP
15 mar. 2024	1 CUP = 0.1441 PGK	1 PGK = 6.9376 CUP
16 mar. 2024	1 CUP = 0.1442 PGK	1 PGK = 6.9358 CUP
17 mar. 2024	1 CUP = 0.1442 PGK	1 PGK = 6.9358 CUP
18 mar. 2024	1 CUP = 0.1422 PGK	1 PGK = 7.03 CUP
19 mar. 2024	1 CUP = 0.1423 PGK	1 PGK = 7.0297 CUP
20 mar. 2024	1 CUP = 0.1423 PGK	1 PGK = 7.0296 CUP
21 mar. 2024	1 CUP = 0.1424 PGK	1 PGK = 7.0217 CUP
22 mar. 2024	1 CUP = 0.1424 PGK	1 PGK = 7.0235 CUP
23 mar. 2024	1 CUP = 0.1418 PGK	1 PGK = 7.0514 CUP
24 mar. 2024	1 CUP = 0.1418 PGK	1 PGK = 7.0514 CUP
25 mar. 2024	1 CUP = 0.1425 PGK	1 PGK = 7.019 CUP
26 mar. 2024	1 CUP = 0.1444 PGK	1 PGK = 6.9228 CUP
27 mar. 2024	1 CUP = 0.1444 PGK	1 PGK = 6.9231 CUP
28 mar. 2024	1 CUP = 0.1444 PGK	1 PGK = 6.9262 CUP
29 mar. 2024	1 CUP = 0.1444 PGK	1 PGK = 6.9251 CUP
30 mar. 2024	1 CUP = 0.1442 PGK	1 PGK = 6.9341 CUP
31 mar. 2024	1 CUP = 0.1442 PGK	1 PGK = 6.9341 CUP

Apr 2024

Data	CUP-PGK	PGK-CUP
01 apr. 2024	1 CUP = 0.1443 PGK	1 PGK = 6.9277 CUP
02 apr. 2024	1 CUP = 0.1445 PGK	1 PGK = 6.9196 CUP
03 apr. 2024	1 CUP = 0.1445 PGK	1 PGK = 6.9203 CUP
04 apr. 2024	1 CUP = 0.1446 PGK	1 PGK = 6.9178 CUP
05 apr. 2024	1 CUP = 0.1446 PGK	1 PGK = 6.9136 CUP
06 apr. 2024	1 CUP = 0.1444 PGK	1 PGK = 6.923 CUP
07 apr. 2024	1 CUP = 0.1444 PGK	1 PGK = 6.923 CUP
08 apr. 2024	1 CUP = 0.1428 PGK	1 PGK = 7.0032 CUP
09 apr. 2024	1 CUP = 0.1447 PGK	1 PGK = 6.9107 CUP
10 apr. 2024	1 CUP = 0.1449 PGK	1 PGK = 6.9033 CUP
11 apr. 2024	1 CUP = 0.1448 PGK	1 PGK = 6.9078 CUP
12 apr. 2024	1 CUP = 0.1447 PGK	1 PGK = 6.9121 CUP
13 apr. 2024	1 CUP = 0.1447 PGK	1 PGK = 6.91 CUP
14 apr. 2024	1 CUP = 0.1444 PGK	1 PGK = 6.9251 CUP
15 apr. 2024	1 CUP = 0.1428 PGK	1 PGK = 7.0047 CUP
16 apr. 2024	1 CUP = 0.1428 PGK	1 PGK = 7.0011 CUP
17 apr. 2024	1 CUP = 0.1433 PGK	1 PGK = 6.9773 CUP
18 apr. 2024	1 CUP = 0.1434 PGK	1 PGK = 6.9751 CUP
19 apr. 2024	1 CUP = 0.1434 PGK	1 PGK = 6.9731 CUP
20 apr. 2024	1 CUP = 0.1431 PGK	1 PGK = 6.9888 CUP
21 apr. 2024	1 CUP = 0.1431 PGK	1 PGK = 6.9888 CUP
22 apr. 2024	1 CUP = 0.1435 PGK	1 PGK = 6.9664 CUP
23 apr. 2024	1 CUP = 0.1433 PGK	1 PGK = 6.9801 CUP
24 apr. 2024	1 CUP = 0.1435 PGK	1 PGK = 6.97 CUP
25 apr. 2024	1 CUP = 0.1454 PGK	1 PGK = 6.8793 CUP
26 apr. 2024	1 CUP = 0.1456 PGK	1 PGK = 6.869 CUP
27 apr. 2024	1 CUP = 0.146 PGK	1 PGK = 6.8483 CUP
28 apr. 2024	1 CUP = 0.146 PGK	1 PGK = 6.8483 CUP
29 apr. 2024	1 CUP = 0.1437 PGK	1 PGK = 6.9607 CUP
30 apr. 2024	1 CUP = 0.1457 PGK	1 PGK = 6.8626 CUP

May 2024

Data	CUP-PGK	PGK-CUP
01 mai 2024	1 CUP = 0.1456 PGK	1 PGK = 6.8665 CUP
02 mai 2024	1 CUP = 0.1458 PGK	1 PGK = 6.8596 CUP
03 mai 2024	1 CUP = 0.1458 PGK	1 PGK = 6.858 CUP
04 mai 2024	1 CUP = 0.1455 PGK	1 PGK = 6.8745 CUP
05 mai 2024	1 CUP = 0.1455 PGK	1 PGK = 6.8745 CUP
06 mai 2024	1 CUP = 0.146 PGK	1 PGK = 6.8502 CUP
07 mai 2024	1 CUP = 0.1461 PGK	1 PGK = 6.8441 CUP
08 mai 2024	1 CUP = 0.1463 PGK	1 PGK = 6.8376 CUP
09 mai 2024	1 CUP = 0.1464 PGK	1 PGK = 6.8321 CUP
10 mai 2024	1 CUP = 0.1464 PGK	1 PGK = 6.8288 CUP
11 mai 2024	1 CUP = 0.1464 PGK	1 PGK = 6.8288 CUP
12 mai 2024	1 CUP = 0.1463 PGK	1 PGK = 6.8347 CUP
13 mai 2024	1 CUP = 0.1464 PGK	1 PGK = 6.8306 CUP
14 mai 2024	1 CUP = 0.1464 PGK	1 PGK = 6.8291 CUP
15 mai 2024	1 CUP = 0.1465 PGK	1 PGK = 6.8274 CUP
16 mai 2024	1 CUP = 0.1465 PGK	1 PGK = 6.8242 CUP
17 mai 2024	1 CUP = 0.1465 PGK	1 PGK = 6.8245 CUP
18 mai 2024	1 CUP = 0.1458 PGK	1 PGK = 6.8598 CUP
19 mai 2024	1 CUP = 0.1458 PGK	1 PGK = 6.8598 CUP
20 mai 2024	1 CUP = 0.1467 PGK	1 PGK = 6.8168 CUP
21 mai 2024	1 CUP = 0.1466 PGK	1 PGK = 6.8194 CUP
22 mai 2024	1 CUP = 0.1467 PGK	1 PGK = 6.8147 CUP
23 mai 2024	1 CUP = 0.1467 PGK	1 PGK = 6.8183 CUP
24 mai 2024	1 CUP = 0.1467 PGK	1 PGK = 6.8159 CUP
25 mai 2024	1 CUP = 0.1465 PGK	1 PGK = 6.8269 CUP
26 mai 2024	1 CUP = 0.1465 PGK	1 PGK = 6.8269 CUP
27 mai 2024	1 CUP = 0.1467 PGK	1 PGK = 6.8146 CUP
28 mai 2024	1 CUP = 0.1466 PGK	1 PGK = 6.821 CUP
29 mai 2024	1 CUP = 0.1469 PGK	1 PGK = 6.8059 CUP
30 mai 2024	1 CUP = 0.1468 PGK	1 PGK = 6.8122 CUP
31 mai 2024	1 CUP = 0.1448 PGK	1 PGK = 6.9075 CUP

Jun 2024

Data	CUP-PGK	PGK-CUP
01 iun. 2024	1 CUP = 0.1447 PGK	1 PGK = 6.9098 CUP
02 iun. 2024	1 CUP = 0.1447 PGK	1 PGK = 6.9098 CUP
03 iun. 2024	1 CUP = 0.1467 PGK	1 PGK = 6.8145 CUP
04 iun. 2024	1 CUP = 0.1468 PGK	1 PGK = 6.8117 CUP
05 iun. 2024	1 CUP = 0.147 PGK	1 PGK = 6.8043 CUP
06 iun. 2024	1 CUP = 0.147 PGK	1 PGK = 6.8038 CUP
07 iun. 2024	1 CUP = 0.1449 PGK	1 PGK = 6.9025 CUP
08 iun. 2024	1 CUP = 0.1459 PGK	1 PGK = 6.8563 CUP
09 iun. 2024	1 CUP = 0.1459 PGK	1 PGK = 6.8563 CUP
10 iun. 2024	1 CUP = 0.1468 PGK	1 PGK = 6.8101 CUP
11 iun. 2024	1 CUP = 0.1472 PGK	1 PGK = 6.7945 CUP
12 iun. 2024	1 CUP = 0.147 PGK	1 PGK = 6.803 CUP
13 iun. 2024	1 CUP = 0.147 PGK	1 PGK = 6.8031 CUP
14 iun. 2024	1 CUP = 0.147 PGK	1 PGK = 6.8016 CUP
15 iun. 2024	1 CUP = 0.1467 PGK	1 PGK = 6.8163 CUP
16 iun. 2024	1 CUP = 0.1467 PGK	1 PGK = 6.8163 CUP
17 iun. 2024	1 CUP = 0.1451 PGK	1 PGK = 6.8935 CUP
18 iun. 2024	1 CUP = 0.1471 PGK	1 PGK = 6.7989 CUP
19 iun. 2024	1 CUP = 0.1471 PGK	1 PGK = 6.7967 CUP
20 iun. 2024	1 CUP = 0.1471 PGK	1 PGK = 6.7978 CUP
21 iun. 2024	1 CUP = 0.1472 PGK	1 PGK = 6.7955 CUP
22 iun. 2024	1 CUP = 0.1469 PGK	1 PGK = 6.8085 CUP
23 iun. 2024	1 CUP = 0.1469 PGK	1 PGK = 6.8085 CUP
24 iun. 2024	1 CUP = 0.1472 PGK	1 PGK = 6.7941 CUP
25 iun. 2024	1 CUP = 0.1473 PGK	1 PGK = 6.7885 CUP
26 iun. 2024	1 CUP = 0.1473 PGK	1 PGK = 6.7902 CUP
27 iun. 2024	1 CUP = 0.1453 PGK	1 PGK = 6.8814 CUP
28 iun. 2024	1 CUP = 0.1452 PGK	1 PGK = 6.8862 CUP
29 iun. 2024	1 CUP = 0.1452 PGK	1 PGK = 6.8862 CUP
30 iun. 2024	1 CUP = 0.1451 PGK	1 PGK = 6.8932 CUP

Jul 2024

Data	CUP-PGK	PGK-CUP
01 iul. 2024	1 CUP = 0.1453 PGK	1 PGK = 6.8816 CUP
02 iul. 2024	1 CUP = 0.1453 PGK	1 PGK = 6.882 CUP
03 iul. 2024	1 CUP = 0.1454 PGK	1 PGK = 6.8799 CUP
04 iul. 2024	1 CUP = 0.1454 PGK	1 PGK = 6.8788 CUP
05 iul. 2024	1 CUP = 0.1453 PGK	1 PGK = 6.8816 CUP
06 iul. 2024	1 CUP = 0.1449 PGK	1 PGK = 6.9 CUP
07 iul. 2024	1 CUP = 0.1449 PGK	1 PGK = 6.9 CUP
08 iul. 2024	1 CUP = 0.1475 PGK	1 PGK = 6.7817 CUP
09 iul. 2024	1 CUP = 0.1476 PGK	1 PGK = 6.7756 CUP
10 iul. 2024	1 CUP = 0.1475 PGK	1 PGK = 6.7787 CUP
11 iul. 2024	1 CUP = 0.1476 PGK	1 PGK = 6.7735 CUP
12 iul. 2024	1 CUP = 0.1477 PGK	1 PGK = 6.7728 CUP
13 iul. 2024	1 CUP = 0.1474 PGK	1 PGK = 6.7835 CUP
14 iul. 2024	1 CUP = 0.1472 PGK	1 PGK = 6.7923 CUP
15 iul. 2024	1 CUP = 0.1476 PGK	1 PGK = 6.7752 CUP
16 iul. 2024	1 CUP = 0.1477 PGK	1 PGK = 6.7685 CUP
17 iul. 2024	1 CUP = 0.1477 PGK	1 PGK = 6.7697 CUP
18 iul. 2024	1 CUP = 0.1478 PGK	1 PGK = 6.765 CUP
19 iul. 2024	1 CUP = 0.1477 PGK	1 PGK = 6.7683 CUP
20 iul. 2024	1 CUP = 0.1477 PGK	1 PGK = 6.7705 CUP
21 iul. 2024	1 CUP = 0.1477 PGK	1 PGK = 6.7705 CUP
22 iul. 2024	1 CUP = 0.1479 PGK	1 PGK = 6.7608 CUP
23 iul. 2024	1 CUP = 0.1478 PGK	1 PGK = 6.7662 CUP
24 iul. 2024	1 CUP = 0.1459 PGK	1 PGK = 6.8526 CUP
25 iul. 2024	1 CUP = 0.146 PGK	1 PGK = 6.8504 CUP
26 iul. 2024	1 CUP = 0.148 PGK	1 PGK = 6.7557 CUP
27 iul. 2024	1 CUP = 0.1478 PGK	1 PGK = 6.765 CUP
28 iul. 2024	1 CUP = 0.1478 PGK	1 PGK = 6.765 CUP
29 iul. 2024	1 CUP = 0.1482 PGK	1 PGK = 6.7498 CUP
30 iul. 2024	1 CUP = 0.1482 PGK	1 PGK = 6.7477 CUP
31 iul. 2024	1 CUP = 0.1482 PGK	1 PGK = 6.7491 CUP

Aug 2024

Data	CUP-PGK	PGK-CUP
01 aug. 2024	1 CUP = 0.1482 PGK	1 PGK = 6.7494 CUP
02 aug. 2024	1 CUP = 0.1482 PGK	1 PGK = 6.7477 CUP
03 aug. 2024	1 CUP = 0.1469 PGK	1 PGK = 6.8051 CUP
04 aug. 2024	1 CUP = 0.1469 PGK	1 PGK = 6.8051 CUP
05 aug. 2024	1 CUP = 0.1483 PGK	1 PGK = 6.7448 CUP
06 aug. 2024	1 CUP = 0.1485 PGK	1 PGK = 6.7362 CUP
07 aug. 2024	1 CUP = 0.1484 PGK	1 PGK = 6.7374 CUP
08 aug. 2024	1 CUP = 0.1485 PGK	1 PGK = 6.7337 CUP
09 aug. 2024	1 CUP = 0.1486 PGK	1 PGK = 6.7273 CUP
10 aug. 2024	1 CUP = 0.1465 PGK	1 PGK = 6.8255 CUP
11 aug. 2024	1 CUP = 0.1485 PGK	1 PGK = 6.735 CUP
12 aug. 2024	1 CUP = 0.1465 PGK	1 PGK = 6.8246 CUP
13 aug. 2024	1 CUP = 0.1486 PGK	1 PGK = 6.7305 CUP
14 aug. 2024	1 CUP = 0.1487 PGK	1 PGK = 6.7256 CUP
15 aug. 2024	1 CUP = 0.1487 PGK	1 PGK = 6.7238 CUP
16 aug. 2024	1 CUP = 0.1488 PGK	1 PGK = 6.7197 CUP
17 aug. 2024	1 CUP = 0.1482 PGK	1 PGK = 6.746 CUP
18 aug. 2024	1 CUP = 0.1482 PGK	1 PGK = 6.746 CUP
19 aug. 2024	1 CUP = 0.1488 PGK	1 PGK = 6.72 CUP
20 aug. 2024	1 CUP = 0.1488 PGK	1 PGK = 6.7185 CUP
21 aug. 2024	1 CUP = 0.149 PGK	1 PGK = 6.7102 CUP
22 aug. 2024	1 CUP = 0.1491 PGK	1 PGK = 6.7084 CUP
23 aug. 2024	1 CUP = 0.1491 PGK	1 PGK = 6.7069 CUP
24 aug. 2024	1 CUP = 0.1479 PGK	1 PGK = 6.7629 CUP
25 aug. 2024	1 CUP = 0.1479 PGK	1 PGK = 6.7629 CUP
26 aug. 2024	1 CUP = 0.147 PGK	1 PGK = 6.8021 CUP
27 aug. 2024	1 CUP = 0.1491 PGK	1 PGK = 6.7082 CUP
28 aug. 2024	1 CUP = 0.1491 PGK	1 PGK = 6.7084 CUP
29 aug. 2024	1 CUP = 0.1492 PGK	1 PGK = 6.7041 CUP
30 aug. 2024	1 CUP = 0.1492 PGK	1 PGK = 6.7019 CUP
31 aug. 2024	1 CUP = 0.1491 PGK	1 PGK = 6.7082 CUP

Sep 2024

Data	CUP-PGK	PGK-CUP
01 sept. 2024	1 CUP = 0.1494 PGK	1 PGK = 6.6921 CUP
02 sept. 2024	1 CUP = 0.1493 PGK	1 PGK = 6.6987 CUP
03 sept. 2024	1 CUP = 0.1493 PGK	1 PGK = 6.6982 CUP
04 sept. 2024	1 CUP = 0.1495 PGK	1 PGK = 6.6897 CUP
05 sept. 2024	1 CUP = 0.1473 PGK	1 PGK = 6.7892 CUP
06 sept. 2024	1 CUP = 0.1494 PGK	1 PGK = 6.6932 CUP
07 sept. 2024	1 CUP = 0.1496 PGK	1 PGK = 6.6865 CUP
08 sept. 2024	1 CUP = 0.1496 PGK	1 PGK = 6.6865 CUP
09 sept. 2024	1 CUP = 0.1494 PGK	1 PGK = 6.6929 CUP
10 sept. 2024	1 CUP = 0.1496 PGK	1 PGK = 6.6864 CUP
11 sept. 2024	1 CUP = 0.1495 PGK	1 PGK = 6.6894 CUP
12 sept. 2024	1 CUP = 0.1497 PGK	1 PGK = 6.6822 CUP
13 sept. 2024	1 CUP = 0.1487 PGK	1 PGK = 6.7252 CUP
14 sept. 2024	1 CUP = 0.1497 PGK	1 PGK = 6.6807 CUP
15 sept. 2024	1 CUP = 0.1497 PGK	1 PGK = 6.6807 CUP
16 sept. 2024	1 CUP = 0.1497 PGK	1 PGK = 6.68 CUP
17 sept. 2024	1 CUP = 0.1497 PGK	1 PGK = 6.6784 CUP
18 sept. 2024	1 CUP = 0.1498 PGK	1 PGK = 6.6755 CUP
19 sept. 2024	1 CUP = 0.15 PGK	1 PGK = 6.6649 CUP
20 sept. 2024	1 CUP = 0.1478 PGK	1 PGK = 6.7677 CUP
21 sept. 2024	1 CUP = 0.1475 PGK	1 PGK = 6.7806 CUP
22 sept. 2024	1 CUP = 0.1475 PGK	1 PGK = 6.7806 CUP
23 sept. 2024	1 CUP = 0.1498 PGK	1 PGK = 6.6767 CUP
24 sept. 2024	1 CUP = 0.1478 PGK	1 PGK = 6.7661 CUP
25 sept. 2024	1 CUP = 0.1499 PGK	1 PGK = 6.669 CUP
26 sept. 2024	1 CUP = 0.15 PGK	1 PGK = 6.6669 CUP
27 sept. 2024	1 CUP = 0.15 PGK	1 PGK = 6.6656 CUP
28 sept. 2024	1 CUP = 0.1499 PGK	1 PGK = 6.6692 CUP
29 sept. 2024	1 CUP = 0.1499 PGK	1 PGK = 6.6692 CUP
30 sept. 2024	1 CUP = 0.1501 PGK	1 PGK = 6.6637 CUP

Oct 2024

Data	CUP-PGK	PGK-CUP
01 oct. 2024	1 CUP = 0.1479 PGK	1 PGK = 6.7625 CUP
02 oct. 2024	1 CUP = 0.1501 PGK	1 PGK = 6.6617 CUP
03 oct. 2024	1 CUP = 0.1503 PGK	1 PGK = 6.6541 CUP
04 oct. 2024	1 CUP = 0.1502 PGK	1 PGK = 6.656 CUP
05 oct. 2024	1 CUP = 0.1509 PGK	1 PGK = 6.6265 CUP
06 oct. 2024	1 CUP = 0.1509 PGK	1 PGK = 6.6265 CUP
07 oct. 2024	1 CUP = 0.1503 PGK	1 PGK = 6.6542 CUP
08 oct. 2024	1 CUP = 0.1483 PGK	1 PGK = 6.7414 CUP
09 oct. 2024	1 CUP = 0.1483 PGK	1 PGK = 6.7432 CUP
10 oct. 2024	1 CUP = 0.1484 PGK	1 PGK = 6.7389 CUP
11 oct. 2024	1 CUP = 0.1485 PGK	1 PGK = 6.7337 CUP
12 oct. 2024	1 CUP = 0.1482 PGK	1 PGK = 6.7464 CUP
13 oct. 2024	1 CUP = 0.1484 PGK	1 PGK = 6.7391 CUP
14 oct. 2024	1 CUP = 0.1485 PGK	1 PGK = 6.7362 CUP
15 oct. 2024	1 CUP = 0.1485 PGK	1 PGK = 6.7332 CUP
16 oct. 2024	1 CUP = 0.1485 PGK	1 PGK = 6.7329 CUP
17 oct. 2024	1 CUP = 0.1486 PGK	1 PGK = 6.7314 CUP
18 oct. 2024	1 CUP = 0.1487 PGK	1 PGK = 6.7267 CUP
19 oct. 2024	1 CUP = 0.1482 PGK	1 PGK = 6.7469 CUP
20 oct. 2024	1 CUP = 0.1482 PGK	1 PGK = 6.7469 CUP
21 oct. 2024	1 CUP = 0.1486 PGK	1 PGK = 6.7294 CUP
22 oct. 2024	1 CUP = 0.1509 PGK	1 PGK = 6.6265 CUP
23 oct. 2024	1 CUP = 0.1508 PGK	1 PGK = 6.6294 CUP
24 oct. 2024	1 CUP = 0.151 PGK	1 PGK = 6.6239 CUP
25 oct. 2024	1 CUP = 0.151 PGK	1 PGK = 6.6215 CUP
26 oct. 2024	1 CUP = 0.1513 PGK	1 PGK = 6.6075 CUP
27 oct. 2024	1 CUP = 0.1513 PGK	1 PGK = 6.6075 CUP
28 oct. 2024	1 CUP = 0.151 PGK	1 PGK = 6.6238 CUP
29 oct. 2024	1 CUP = 0.1512 PGK	1 PGK = 6.6159 CUP
30 oct. 2024	1 CUP = 0.1513 PGK	1 PGK = 6.6083 CUP
31 oct. 2024	1 CUP = 0.1511 PGK	1 PGK = 6.6187 CUP

Nov 2024

Data	CUP-PGK	PGK-CUP
01 nov. 2024	1 CUP = 0.1513 PGK	1 PGK = 6.6106 CUP
02 nov. 2024	1 CUP = 0.1475 PGK	1 PGK = 6.7814 CUP
03 nov. 2024	1 CUP = 0.1511 PGK	1 PGK = 6.6198 CUP
04 nov. 2024	1 CUP = 0.1514 PGK	1 PGK = 6.6048 CUP
05 nov. 2024	1 CUP = 0.1514 PGK	1 PGK = 6.6049 CUP
06 nov. 2024	1 CUP = 0.1514 PGK	1 PGK = 6.6041 CUP
07 nov. 2024	1 CUP = 0.1514 PGK	1 PGK = 6.6046 CUP
08 nov. 2024	1 CUP = 0.1516 PGK	1 PGK = 6.5978 CUP
09 nov. 2024	1 CUP = 0.1523 PGK	1 PGK = 6.5644 CUP
10 nov. 2024	1 CUP = 0.1523 PGK	1 PGK = 6.5644 CUP
11 nov. 2024	1 CUP = 0.1516 PGK	1 PGK = 6.5977 CUP
12 nov. 2024	1 CUP = 0.1517 PGK	1 PGK = 6.5929 CUP
13 nov. 2024	1 CUP = 0.1518 PGK	1 PGK = 6.5877 CUP
14 nov. 2024	1 CUP = 0.1495 PGK	1 PGK = 6.6886 CUP
15 nov. 2024	1 CUP = 0.1518 PGK	1 PGK = 6.5862 CUP
16 nov. 2024	1 CUP = 0.1522 PGK	1 PGK = 6.5708 CUP
17 nov. 2024	1 CUP = 0.1522 PGK	1 PGK = 6.5708 CUP
18 nov. 2024	1 CUP = 0.1519 PGK	1 PGK = 6.5839 CUP
19 nov. 2024	1 CUP = 0.1519 PGK	1 PGK = 6.5852 CUP
20 nov. 2024	1 CUP = 0.1519 PGK	1 PGK = 6.582 CUP
21 nov. 2024	1 CUP = 0.1519 PGK	1 PGK = 6.5833 CUP
22 nov. 2024	1 CUP = 0.152 PGK	1 PGK = 6.577 CUP
23 nov. 2024	1 CUP = 0.1519 PGK	1 PGK = 6.5836 CUP
24 nov. 2024	1 CUP = 0.1519 PGK	1 PGK = 6.5836 CUP
25 nov. 2024	1 CUP = 0.1521 PGK	1 PGK = 6.5765 CUP
26 nov. 2024	1 CUP = 0.1517 PGK	1 PGK = 6.5933 CUP
27 nov. 2024	1 CUP = 0.1522 PGK	1 PGK = 6.5689 CUP
28 nov. 2024	1 CUP = 0.1521 PGK	1 PGK = 6.573 CUP
29 nov. 2024	1 CUP = 0.1523 PGK	1 PGK = 6.5644 CUP
30 nov. 2024	1 CUP = 0.1519 PGK	1 PGK = 6.5815 CUP

Dec 2024

Data	CUP-PGK	PGK-CUP
01 dec. 2024	1 CUP = 0.1519 PGK	1 PGK = 6.5815 CUP
02 dec. 2024	1 CUP = 0.1522 PGK	1 PGK = 6.5691 CUP
03 dec. 2024	1 CUP = 0.1524 PGK	1 PGK = 6.56 CUP
04 dec. 2024	1 CUP = 0.1525 PGK	1 PGK = 6.5563 CUP
05 dec. 2024	1 CUP = 0.1526 PGK	1 PGK = 6.5545 CUP
06 dec. 2024	1 CUP = 0.1525 PGK	1 PGK = 6.5566 CUP
07 dec. 2024	1 CUP = 0.1526 PGK	1 PGK = 6.551 CUP
08 dec. 2024	1 CUP = 0.1526 PGK	1 PGK = 6.551 CUP
09 dec. 2024	1 CUP = 0.1526 PGK	1 PGK = 6.5521 CUP
10 dec. 2024	1 CUP = 0.1527 PGK	1 PGK = 6.5489 CUP
11 dec. 2024	1 CUP = 0.1525 PGK	1 PGK = 6.5581 CUP
12 dec. 2024	1 CUP = 0.1528 PGK	1 PGK = 6.5441 CUP
13 dec. 2024	1 CUP = 0.1527 PGK	1 PGK = 6.5508 CUP
14 dec. 2024	1 CUP = 0.1525 PGK	1 PGK = 6.5595 CUP
15 dec. 2024	1 CUP = 0.1525 PGK	1 PGK = 6.5595 CUP
16 dec. 2024	1 CUP = 0.1527 PGK	1 PGK = 6.5501 CUP
17 dec. 2024	1 CUP = 0.1528 PGK	1 PGK = 6.5424 CUP
18 dec. 2024	1 CUP = 0.1529 PGK	1 PGK = 6.5418 CUP
19 dec. 2024	1 CUP = 0.153 PGK	1 PGK = 6.5365 CUP
20 dec. 2024	1 CUP = 0.153 PGK	1 PGK = 6.5367 CUP
21 dec. 2024	1 CUP = 0.1524 PGK	1 PGK = 6.5612 CUP
22 dec. 2024	1 CUP = 0.1524 PGK	1 PGK = 6.5612 CUP
23 dec. 2024	1 CUP = 0.1533 PGK	1 PGK = 6.5244 CUP
24 dec. 2024	1 CUP = 0.1531 PGK	1 PGK = 6.5333 CUP
25 dec. 2024	1 CUP = 0.1529 PGK	1 PGK = 6.5396 CUP
26 dec. 2024	1 CUP = 0.1529 PGK	1 PGK = 6.5396 CUP
27 dec. 2024	1 CUP = 0.151 PGK	1 PGK = 6.6223 CUP
28 dec. 2024	1 CUP = 0.1512 PGK	1 PGK = 6.6148 CUP
29 dec. 2024	1 CUP = 0.1512 PGK	1 PGK = 6.6148 CUP
30 dec. 2024	1 CUP = 0.1532 PGK	1 PGK = 6.5281 CUP
31 dec. 2024	1 CUP = 0.1533 PGK	1 PGK = 6.5228 CUP

Info schimb valutar CUP-PGK si PGK-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri