> Schimb Valutar 2025 - CUP-PEN si PEN-CUP

Schimb Valutar 2025 - CUP-PEN si PEN-CUP

Schimb valutar CUP-PEN si PEN-CUP

Verificati aici ratele de schimb pentru CUP-PEN si PEN-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 0,1359 PEN

1 PEN = 7,3575 CUP

1An 2Ani 3Ani

CUP in PENPEN in CUP

Jan 2025

Data	CUP-PEN	PEN-CUP
01 ian. 2025	1 CUP = 0.1413 PEN	1 PEN = 7.075 CUP
02 ian. 2025	1 CUP = 0.1418 PEN	1 PEN = 7.0543 CUP
03 ian. 2025	1 CUP = 0.1417 PEN	1 PEN = 7.0585 CUP
04 ian. 2025	1 CUP = 0.1414 PEN	1 PEN = 7.0717 CUP
05 ian. 2025	1 CUP = 0.1414 PEN	1 PEN = 7.0717 CUP
06 ian. 2025	1 CUP = 0.1421 PEN	1 PEN = 7.0368 CUP
07 ian. 2025	1 CUP = 0.1421 PEN	1 PEN = 7.0383 CUP
08 ian. 2025	1 CUP = 0.1427 PEN	1 PEN = 7.0094 CUP
09 ian. 2025	1 CUP = 0.1424 PEN	1 PEN = 7.0205 CUP
10 ian. 2025	1 CUP = 0.142 PEN	1 PEN = 7.043 CUP
11 ian. 2025	1 CUP = 0.1426 PEN	1 PEN = 7.0114 CUP
12 ian. 2025	1 CUP = 0.1426 PEN	1 PEN = 7.0114 CUP
13 ian. 2025	1 CUP = 0.1424 PEN	1 PEN = 7.0236 CUP
14 ian. 2025	1 CUP = 0.1429 PEN	1 PEN = 7.0003 CUP
15 ian. 2025	1 CUP = 0.1423 PEN	1 PEN = 7.0255 CUP
16 ian. 2025	1 CUP = 0.1421 PEN	1 PEN = 7.037 CUP
17 ian. 2025	1 CUP = 0.1418 PEN	1 PEN = 7.05 CUP
18 ian. 2025	1 CUP = 0.1418 PEN	1 PEN = 7.0507 CUP
19 ian. 2025	1 CUP = 0.1418 PEN	1 PEN = 7.0507 CUP
20 ian. 2025	1 CUP = 0.142 PEN	1 PEN = 7.0409 CUP
21 ian. 2025	1 CUP = 0.141 PEN	1 PEN = 7.0938 CUP
22 ian. 2025	1 CUP = 0.1402 PEN	1 PEN = 7.1321 CUP
23 ian. 2025	1 CUP = 0.1404 PEN	1 PEN = 7.1217 CUP
24 ian. 2025	1 CUP = 0.1402 PEN	1 PEN = 7.1335 CUP
25 ian. 2025	1 CUP = 0.1399 PEN	1 PEN = 7.149 CUP
26 ian. 2025	1 CUP = 0.1399 PEN	1 PEN = 7.149 CUP
27 ian. 2025	1 CUP = 0.1404 PEN	1 PEN = 7.1224 CUP
28 ian. 2025	1 CUP = 0.1413 PEN	1 PEN = 7.0777 CUP
29 ian. 2025	1 CUP = 0.141 PEN	1 PEN = 7.0904 CUP
30 ian. 2025	1 CUP = 0.1401 PEN	1 PEN = 7.1354 CUP
31 ian. 2025	1 CUP = 0.1403 PEN	1 PEN = 7.1261 CUP

Feb 2025

Data	CUP-PEN	PEN-CUP
01 feb. 2025	1 CUP = 0.1403 PEN	1 PEN = 7.1261 CUP
02 feb. 2025	1 CUP = 0.1406 PEN	1 PEN = 7.1143 CUP
03 feb. 2025	1 CUP = 0.1406 PEN	1 PEN = 7.1128 CUP
04 feb. 2025	1 CUP = 0.1398 PEN	1 PEN = 7.1513 CUP
05 feb. 2025	1 CUP = 0.1401 PEN	1 PEN = 7.1364 CUP
06 feb. 2025	1 CUP = 0.1403 PEN	1 PEN = 7.1286 CUP
07 feb. 2025	1 CUP = 0.1403 PEN	1 PEN = 7.126 CUP
08 feb. 2025	1 CUP = 0.1409 PEN	1 PEN = 7.0986 CUP
09 feb. 2025	1 CUP = 0.1409 PEN	1 PEN = 7.0986 CUP
10 feb. 2025	1 CUP = 0.1404 PEN	1 PEN = 7.1245 CUP
11 feb. 2025	1 CUP = 0.14 PEN	1 PEN = 7.1436 CUP
12 feb. 2025	1 CUP = 0.1401 PEN	1 PEN = 7.1396 CUP
13 feb. 2025	1 CUP = 0.1397 PEN	1 PEN = 7.1581 CUP
14 feb. 2025	1 CUP = 0.1403 PEN	1 PEN = 7.1296 CUP
15 feb. 2025	1 CUP = 0.1398 PEN	1 PEN = 7.1534 CUP
16 feb. 2025	1 CUP = 0.1398 PEN	1 PEN = 7.1534 CUP
17 feb. 2025	1 CUP = 0.1396 PEN	1 PEN = 7.1632 CUP
18 feb. 2025	1 CUP = 0.1395 PEN	1 PEN = 7.1691 CUP
19 feb. 2025	1 CUP = 0.1389 PEN	1 PEN = 7.1982 CUP
20 feb. 2025	1 CUP = 0.1392 PEN	1 PEN = 7.1845 CUP
21 feb. 2025	1 CUP = 0.1391 PEN	1 PEN = 7.1914 CUP
22 feb. 2025	1 CUP = 0.139 PEN	1 PEN = 7.1923 CUP
23 feb. 2025	1 CUP = 0.139 PEN	1 PEN = 7.1923 CUP
24 feb. 2025	1 CUP = 0.1389 PEN	1 PEN = 7.1997 CUP
25 feb. 2025	1 CUP = 0.1389 PEN	1 PEN = 7.199 CUP
26 feb. 2025	1 CUP = 0.139 PEN	1 PEN = 7.1966 CUP
27 feb. 2025	1 CUP = 0.1382 PEN	1 PEN = 7.2379 CUP
28 feb. 2025	1 CUP = 0.1385 PEN	1 PEN = 7.2212 CUP

Mar 2025

Data	CUP-PEN	PEN-CUP
01 mar. 2025	1 CUP = 0.1406 PEN	1 PEN = 7.114 CUP
02 mar. 2025	1 CUP = 0.1406 PEN	1 PEN = 7.1142 CUP
03 mar. 2025	1 CUP = 0.14 PEN	1 PEN = 7.1442 CUP
04 mar. 2025	1 CUP = 0.1391 PEN	1 PEN = 7.1883 CUP
05 mar. 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2311 CUP
06 mar. 2025	1 CUP = 0.1378 PEN	1 PEN = 7.2589 CUP
07 mar. 2025	1 CUP = 0.1379 PEN	1 PEN = 7.2496 CUP
08 mar. 2025	1 CUP = 0.138 PEN	1 PEN = 7.2453 CUP
09 mar. 2025	1 CUP = 0.138 PEN	1 PEN = 7.2446 CUP
10 mar. 2025	1 CUP = 0.138 PEN	1 PEN = 7.248 CUP
11 mar. 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2411 CUP
12 mar. 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2287 CUP
13 mar. 2025	1 CUP = 0.1382 PEN	1 PEN = 7.2375 CUP
14 mar. 2025	1 CUP = 0.1384 PEN	1 PEN = 7.2275 CUP
15 mar. 2025	1 CUP = 0.1381 PEN	1 PEN = 7.241 CUP
16 mar. 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2437 CUP
17 mar. 2025	1 CUP = 0.138 PEN	1 PEN = 7.245 CUP
18 mar. 2025	1 CUP = 0.1378 PEN	1 PEN = 7.2551 CUP
19 mar. 2025	1 CUP = 0.1371 PEN	1 PEN = 7.2942 CUP
20 mar. 2025	1 CUP = 0.1368 PEN	1 PEN = 7.3119 CUP
21 mar. 2025	1 CUP = 0.1366 PEN	1 PEN = 7.3191 CUP
22 mar. 2025	1 CUP = 0.1364 PEN	1 PEN = 7.3293 CUP
23 mar. 2025	1 CUP = 0.1372 PEN	1 PEN = 7.2899 CUP
24 mar. 2025	1 CUP = 0.1372 PEN	1 PEN = 7.2899 CUP
25 mar. 2025	1 CUP = 0.1375 PEN	1 PEN = 7.2744 CUP
26 mar. 2025	1 CUP = 0.1371 PEN	1 PEN = 7.2928 CUP
27 mar. 2025	1 CUP = 0.1373 PEN	1 PEN = 7.285 CUP
28 mar. 2025	1 CUP = 0.1374 PEN	1 PEN = 7.28 CUP
29 mar. 2025	1 CUP = 0.1376 PEN	1 PEN = 7.2686 CUP
30 mar. 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2421 CUP
31 mar. 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2428 CUP

Apr 2025

Data	CUP-PEN	PEN-CUP
01 apr. 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2436 CUP
02 apr. 2025	1 CUP = 0.1386 PEN	1 PEN = 7.2174 CUP
03 apr. 2025	1 CUP = 0.1386 PEN	1 PEN = 7.2125 CUP
04 apr. 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2281 CUP
05 apr. 2025	1 CUP = 0.1395 PEN	1 PEN = 7.1673 CUP
06 apr. 2025	1 CUP = 0.1395 PEN	1 PEN = 7.1673 CUP
07 apr. 2025	1 CUP = 0.1389 PEN	1 PEN = 7.1974 CUP
08 apr. 2025	1 CUP = 0.1389 PEN	1 PEN = 7.1982 CUP
09 apr. 2025	1 CUP = 0.1412 PEN	1 PEN = 7.0814 CUP
10 apr. 2025	1 CUP = 0.1418 PEN	1 PEN = 7.0513 CUP
11 apr. 2025	1 CUP = 0.1407 PEN	1 PEN = 7.1081 CUP
12 apr. 2025	1 CUP = 0.1406 PEN	1 PEN = 7.1146 CUP
13 apr. 2025	1 CUP = 0.1407 PEN	1 PEN = 7.1079 CUP
14 apr. 2025	1 CUP = 0.1407 PEN	1 PEN = 7.1073 CUP
15 apr. 2025	1 CUP = 0.1411 PEN	1 PEN = 7.0871 CUP
16 apr. 2025	1 CUP = 0.1412 PEN	1 PEN = 7.0815 CUP
17 apr. 2025	1 CUP = 0.1405 PEN	1 PEN = 7.1152 CUP
18 apr. 2025	1 CUP = 0.142 PEN	1 PEN = 7.0423 CUP
19 apr. 2025	1 CUP = 0.142 PEN	1 PEN = 7.0422 CUP
20 apr. 2025	1 CUP = 0.142 PEN	1 PEN = 7.0422 CUP
21 apr. 2025	1 CUP = 0.142 PEN	1 PEN = 7.0422 CUP
22 apr. 2025	1 CUP = 0.1398 PEN	1 PEN = 7.1505 CUP
23 apr. 2025	1 CUP = 0.1395 PEN	1 PEN = 7.1668 CUP
24 apr. 2025	1 CUP = 0.1392 PEN	1 PEN = 7.1857 CUP
25 apr. 2025	1 CUP = 0.1386 PEN	1 PEN = 7.2151 CUP
26 apr. 2025	1 CUP = 0.1385 PEN	1 PEN = 7.2217 CUP
27 apr. 2025	1 CUP = 0.1385 PEN	1 PEN = 7.2217 CUP
28 apr. 2025	1 CUP = 0.1385 PEN	1 PEN = 7.2191 CUP
29 apr. 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2302 CUP
30 apr. 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2294 CUP

May 2025

Data	CUP-PEN	PEN-CUP
01 mai 2025	1 CUP = 0.1388 PEN	1 PEN = 7.2057 CUP
02 mai 2025	1 CUP = 0.1384 PEN	1 PEN = 7.2264 CUP
03 mai 2025	1 CUP = 0.1387 PEN	1 PEN = 7.2111 CUP
04 mai 2025	1 CUP = 0.1387 PEN	1 PEN = 7.2111 CUP
05 mai 2025	1 CUP = 0.1376 PEN	1 PEN = 7.267 CUP
06 mai 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2317 CUP
07 mai 2025	1 CUP = 0.1379 PEN	1 PEN = 7.2515 CUP
08 mai 2025	1 CUP = 0.1377 PEN	1 PEN = 7.2596 CUP
09 mai 2025	1 CUP = 0.137 PEN	1 PEN = 7.2966 CUP
10 mai 2025	1 CUP = 0.1374 PEN	1 PEN = 7.2781 CUP
11 mai 2025	1 CUP = 0.1374 PEN	1 PEN = 7.2781 CUP
12 mai 2025	1 CUP = 0.1376 PEN	1 PEN = 7.2682 CUP
13 mai 2025	1 CUP = 0.1379 PEN	1 PEN = 7.2515 CUP
14 mai 2025	1 CUP = 0.1385 PEN	1 PEN = 7.2207 CUP
15 mai 2025	1 CUP = 0.1387 PEN	1 PEN = 7.2088 CUP
16 mai 2025	1 CUP = 0.1391 PEN	1 PEN = 7.1909 CUP
17 mai 2025	1 CUP = 0.1396 PEN	1 PEN = 7.1644 CUP
18 mai 2025	1 CUP = 0.1396 PEN	1 PEN = 7.1644 CUP
19 mai 2025	1 CUP = 0.1391 PEN	1 PEN = 7.1871 CUP
20 mai 2025	1 CUP = 0.1392 PEN	1 PEN = 7.1828 CUP
21 mai 2025	1 CUP = 0.1391 PEN	1 PEN = 7.1896 CUP
22 mai 2025	1 CUP = 0.1386 PEN	1 PEN = 7.2135 CUP
23 mai 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2405 CUP
24 mai 2025	1 CUP = 0.1378 PEN	1 PEN = 7.255 CUP
25 mai 2025	1 CUP = 0.1378 PEN	1 PEN = 7.255 CUP
26 mai 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2389 CUP
27 mai 2025	1 CUP = 0.138 PEN	1 PEN = 7.247 CUP
28 mai 2025	1 CUP = 0.1374 PEN	1 PEN = 7.2761 CUP
29 mai 2025	1 CUP = 0.1375 PEN	1 PEN = 7.2753 CUP
30 mai 2025	1 CUP = 0.1366 PEN	1 PEN = 7.3198 CUP
31 mai 2025	1 CUP = 0.1366 PEN	1 PEN = 7.3198 CUP

Jun 2025

Data	CUP-PEN	PEN-CUP
01 iun. 2025	1 CUP = 0.1366 PEN	1 PEN = 7.3198 CUP
02 iun. 2025	1 CUP = 0.1365 PEN	1 PEN = 7.3276 CUP
03 iun. 2025	1 CUP = 0.1367 PEN	1 PEN = 7.3159 CUP
04 iun. 2025	1 CUP = 0.1367 PEN	1 PEN = 7.3166 CUP
05 iun. 2025	1 CUP = 0.1364 PEN	1 PEN = 7.3304 CUP
06 iun. 2025	1 CUP = 0.1368 PEN	1 PEN = 7.3091 CUP
07 iun. 2025	1 CUP = 0.137 PEN	1 PEN = 7.2971 CUP
08 iun. 2025	1 CUP = 0.137 PEN	1 PEN = 7.2971 CUP
09 iun. 2025	1 CUP = 0.1377 PEN	1 PEN = 7.2615 CUP
10 iun. 2025	1 CUP = 0.137 PEN	1 PEN = 7.2973 CUP
11 iun. 2025	1 CUP = 0.137 PEN	1 PEN = 7.2988 CUP
12 iun. 2025	1 CUP = 0.1371 PEN	1 PEN = 7.2948 CUP
13 iun. 2025	1 CUP = 0.1363 PEN	1 PEN = 7.3358 CUP
14 iun. 2025	1 CUP = 0.1356 PEN	1 PEN = 7.3742 CUP
15 iun. 2025	1 CUP = 0.1356 PEN	1 PEN = 7.3742 CUP
16 iun. 2025	1 CUP = 0.1365 PEN	1 PEN = 7.3234 CUP
17 iun. 2025	1 CUP = 0.1359 PEN	1 PEN = 7.3578 CUP
18 iun. 2025	1 CUP = 0.1363 PEN	1 PEN = 7.3389 CUP
19 iun. 2025	1 CUP = 0.1356 PEN	1 PEN = 7.3772 CUP
20 iun. 2025	1 CUP = 0.1356 PEN	1 PEN = 7.3755 CUP
21 iun. 2025	1 CUP = 0.1355 PEN	1 PEN = 7.3817 CUP
22 iun. 2025	1 CUP = 0.1355 PEN	1 PEN = 7.3817 CUP
23 iun. 2025	1 CUP = 0.1358 PEN	1 PEN = 7.3647 CUP
24 iun. 2025	1 CUP = 0.1354 PEN	1 PEN = 7.3833 CUP
25 iun. 2025	1 CUP = 0.135 PEN	1 PEN = 7.4071 CUP
26 iun. 2025	1 CUP = 0.135 PEN	1 PEN = 7.4067 CUP
27 iun. 2025	1 CUP = 0.1339 PEN	1 PEN = 7.4693 CUP
28 iun. 2025	1 CUP = 0.1338 PEN	1 PEN = 7.4714 CUP
29 iun. 2025	1 CUP = 0.1338 PEN	1 PEN = 7.4714 CUP
30 iun. 2025	1 CUP = 0.1339 PEN	1 PEN = 7.4655 CUP

Jul 2025

Data	CUP-PEN	PEN-CUP
01 iul. 2025	1 CUP = 0.1337 PEN	1 PEN = 7.4793 CUP
02 iul. 2025	1 CUP = 0.1344 PEN	1 PEN = 7.4413 CUP
03 iul. 2025	1 CUP = 0.1344 PEN	1 PEN = 7.4397 CUP
04 iul. 2025	1 CUP = 0.1338 PEN	1 PEN = 7.4756 CUP
05 iul. 2025	1 CUP = 0.1338 PEN	1 PEN = 7.4737 CUP
06 iul. 2025	1 CUP = 0.1338 PEN	1 PEN = 7.4737 CUP
07 iul. 2025	1 CUP = 0.1339 PEN	1 PEN = 7.467 CUP
08 iul. 2025	1 CUP = 0.1345 PEN	1 PEN = 7.4368 CUP
09 iul. 2025	1 CUP = 0.134 PEN	1 PEN = 7.4653 CUP
10 iul. 2025	1 CUP = 0.1338 PEN	1 PEN = 7.4738 CUP
11 iul. 2025	1 CUP = 0.1338 PEN	1 PEN = 7.475 CUP
12 iul. 2025	1 CUP = 0.1338 PEN	1 PEN = 7.4751 CUP
13 iul. 2025	1 CUP = 0.1338 PEN	1 PEN = 7.4721 CUP
14 iul. 2025	1 CUP = 0.1341 PEN	1 PEN = 7.4552 CUP
15 iul. 2025	1 CUP = 0.1346 PEN	1 PEN = 7.4267 CUP
16 iul. 2025	1 CUP = 0.1344 PEN	1 PEN = 7.4402 CUP
17 iul. 2025	1 CUP = 0.1339 PEN	1 PEN = 7.4696 CUP
18 iul. 2025	1 CUP = 0.1343 PEN	1 PEN = 7.4476 CUP
19 iul. 2025	1 CUP = 0.1344 PEN	1 PEN = 7.4381 CUP
20 iul. 2025	1 CUP = 0.1344 PEN	1 PEN = 7.4381 CUP
21 iul. 2025	1 CUP = 0.1344 PEN	1 PEN = 7.441 CUP
22 iul. 2025	1 CUP = 0.1344 PEN	1 PEN = 7.4424 CUP
23 iul. 2025	1 CUP = 0.1345 PEN	1 PEN = 7.4346 CUP
24 iul. 2025	1 CUP = 0.1342 PEN	1 PEN = 7.4518 CUP
25 iul. 2025	1 CUP = 0.1337 PEN	1 PEN = 7.477 CUP
26 iul. 2025	1 CUP = 0.1334 PEN	1 PEN = 7.4948 CUP
27 iul. 2025	1 CUP = 0.1334 PEN	1 PEN = 7.4948 CUP
28 iul. 2025	1 CUP = 0.1338 PEN	1 PEN = 7.4728 CUP
29 iul. 2025	1 CUP = 0.1339 PEN	1 PEN = 7.4676 CUP
30 iul. 2025	1 CUP = 0.1341 PEN	1 PEN = 7.4576 CUP
31 iul. 2025	1 CUP = 0.1346 PEN	1 PEN = 7.4291 CUP

Aug 2025

Data	CUP-PEN	PEN-CUP
01 aug. 2025	1 CUP = 0.1355 PEN	1 PEN = 7.3788 CUP
02 aug. 2025	1 CUP = 0.1335 PEN	1 PEN = 7.4918 CUP
03 aug. 2025	1 CUP = 0.1335 PEN	1 PEN = 7.4918 CUP
04 aug. 2025	1 CUP = 0.1351 PEN	1 PEN = 7.4035 CUP
05 aug. 2025	1 CUP = 0.1349 PEN	1 PEN = 7.4148 CUP
06 aug. 2025	1 CUP = 0.1342 PEN	1 PEN = 7.4526 CUP
07 aug. 2025	1 CUP = 0.1344 PEN	1 PEN = 7.4419 CUP
08 aug. 2025	1 CUP = 0.1335 PEN	1 PEN = 7.4925 CUP
09 aug. 2025	1 CUP = 0.1335 PEN	1 PEN = 7.4925 CUP
10 aug. 2025	1 CUP = 0.1334 PEN	1 PEN = 7.4964 CUP
11 aug. 2025	1 CUP = 0.133 PEN	1 PEN = 7.5189 CUP
12 aug. 2025	1 CUP = 0.1332 PEN	1 PEN = 7.5082 CUP
13 aug. 2025	1 CUP = 0.1331 PEN	1 PEN = 7.5109 CUP
14 aug. 2025	1 CUP = 0.1337 PEN	1 PEN = 7.481 CUP
15 aug. 2025	1 CUP = 0.1344 PEN	1 PEN = 7.4386 CUP
16 aug. 2025	1 CUP = 0.1344 PEN	1 PEN = 7.443 CUP
17 aug. 2025	1 CUP = 0.1343 PEN	1 PEN = 7.4457 CUP
18 aug. 2025	1 CUP = 0.1342 PEN	1 PEN = 7.4505 CUP
19 aug. 2025	1 CUP = 0.1337 PEN	1 PEN = 7.4792 CUP
20 aug. 2025	1 CUP = 0.1321 PEN	1 PEN = 7.5674 CUP
21 aug. 2025	1 CUP = 0.1316 PEN	1 PEN = 7.5971 CUP
22 aug. 2025	1 CUP = 0.1324 PEN	1 PEN = 7.5504 CUP
23 aug. 2025	1 CUP = 0.1324 PEN	1 PEN = 7.5504 CUP
24 aug. 2025	1 CUP = 0.131 PEN	1 PEN = 7.6311 CUP
25 aug. 2025	1 CUP = 0.132 PEN	1 PEN = 7.5756 CUP
26 aug. 2025	1 CUP = 0.1325 PEN	1 PEN = 7.5453 CUP
27 aug. 2025	1 CUP = 0.1339 PEN	1 PEN = 7.4698 CUP
28 aug. 2025	1 CUP = 0.1341 PEN	1 PEN = 7.4588 CUP
29 aug. 2025	1 CUP = 0.1336 PEN	1 PEN = 7.4861 CUP
30 aug. 2025	1 CUP = 0.1333 PEN	1 PEN = 7.4996 CUP
31 aug. 2025	1 CUP = 0.1333 PEN	1 PEN = 7.4996 CUP

Sep 2025

Data	CUP-PEN	PEN-CUP
01 sept. 2025	1 CUP = 0.1332 PEN	1 PEN = 7.5066 CUP
02 sept. 2025	1 CUP = 0.1334 PEN	1 PEN = 7.4975 CUP
03 sept. 2025	1 CUP = 0.1335 PEN	1 PEN = 7.4927 CUP
04 sept. 2025	1 CUP = 0.1334 PEN	1 PEN = 7.4983 CUP
05 sept. 2025	1 CUP = 0.133 PEN	1 PEN = 7.5194 CUP
06 sept. 2025	1 CUP = 0.1326 PEN	1 PEN = 7.5431 CUP
07 sept. 2025	1 CUP = 0.1326 PEN	1 PEN = 7.5431 CUP
08 sept. 2025	1 CUP = 0.1328 PEN	1 PEN = 7.5311 CUP
09 sept. 2025	1 CUP = 0.1325 PEN	1 PEN = 7.5488 CUP
10 sept. 2025	1 CUP = 0.1318 PEN	1 PEN = 7.5882 CUP
11 sept. 2025	1 CUP = 0.1313 PEN	1 PEN = 7.6184 CUP
12 sept. 2025	1 CUP = 0.1316 PEN	1 PEN = 7.6016 CUP
13 sept. 2025	1 CUP = 0.1315 PEN	1 PEN = 7.6056 CUP
14 sept. 2025	1 CUP = 0.1315 PEN	1 PEN = 7.6056 CUP
15 sept. 2025	1 CUP = 0.1317 PEN	1 PEN = 7.5909 CUP
16 sept. 2025	1 CUP = 0.1318 PEN	1 PEN = 7.5897 CUP
17 sept. 2025	1 CUP = 0.1311 PEN	1 PEN = 7.6253 CUP
18 sept. 2025	1 CUP = 0.1312 PEN	1 PEN = 7.6203 CUP
19 sept. 2025	1 CUP = 0.1315 PEN	1 PEN = 7.6046 CUP
20 sept. 2025	1 CUP = 0.1315 PEN	1 PEN = 7.6046 CUP
21 sept. 2025	1 CUP = 0.1316 PEN	1 PEN = 7.5978 CUP
22 sept. 2025	1 CUP = 0.1321 PEN	1 PEN = 7.5729 CUP
23 sept. 2025	1 CUP = 0.1322 PEN	1 PEN = 7.5615 CUP
24 sept. 2025	1 CUP = 0.1321 PEN	1 PEN = 7.571 CUP
25 sept. 2025	1 CUP = 0.1321 PEN	1 PEN = 7.5673 CUP
26 sept. 2025	1 CUP = 0.1322 PEN	1 PEN = 7.5654 CUP
27 sept. 2025	1 CUP = 0.1318 PEN	1 PEN = 7.5877 CUP
28 sept. 2025	1 CUP = 0.1318 PEN	1 PEN = 7.589 CUP
29 sept. 2025	1 CUP = 0.1318 PEN	1 PEN = 7.5845 CUP
30 sept. 2025	1 CUP = 0.1314 PEN	1 PEN = 7.6116 CUP

Oct 2025

Data	CUP-PEN	PEN-CUP
01 oct. 2025	1 CUP = 0.1309 PEN	1 PEN = 7.6376 CUP
02 oct. 2025	1 CUP = 0.1312 PEN	1 PEN = 7.6201 CUP
03 oct. 2025	1 CUP = 0.1312 PEN	1 PEN = 7.6228 CUP
04 oct. 2025	1 CUP = 0.1311 PEN	1 PEN = 7.6284 CUP
05 oct. 2025	1 CUP = 0.1311 PEN	1 PEN = 7.6284 CUP
06 oct. 2025	1 CUP = 0.1306 PEN	1 PEN = 7.6559 CUP
07 oct. 2025	1 CUP = 0.1307 PEN	1 PEN = 7.6511 CUP
08 oct. 2025	1 CUP = 0.13 PEN	1 PEN = 7.6946 CUP
09 oct. 2025	1 CUP = 0.1299 PEN	1 PEN = 7.699 CUP
10 oct. 2025	1 CUP = 0.1294 PEN	1 PEN = 7.7263 CUP
11 oct. 2025	1 CUP = 0.1288 PEN	1 PEN = 7.7618 CUP
12 oct. 2025	1 CUP = 0.1288 PEN	1 PEN = 7.7618 CUP
13 oct. 2025	1 CUP = 0.1296 PEN	1 PEN = 7.7186 CUP
14 oct. 2025	1 CUP = 0.1293 PEN	1 PEN = 7.7361 CUP
15 oct. 2025	1 CUP = 0.1292 PEN	1 PEN = 7.7393 CUP
16 oct. 2025	1 CUP = 0.1285 PEN	1 PEN = 7.7808 CUP
17 oct. 2025	1 CUP = 0.1278 PEN	1 PEN = 7.8245 CUP
18 oct. 2025	1 CUP = 0.1282 PEN	1 PEN = 7.8026 CUP
19 oct. 2025	1 CUP = 0.1282 PEN	1 PEN = 7.8026 CUP
20 oct. 2025	1 CUP = 0.1275 PEN	1 PEN = 7.841 CUP
21 oct. 2025	1 CUP = 0.1272 PEN	1 PEN = 7.8591 CUP
22 oct. 2025	1 CUP = 0.128 PEN	1 PEN = 7.81 CUP
23 oct. 2025	1 CUP = 0.1286 PEN	1 PEN = 7.7772 CUP
24 oct. 2025	1 CUP = 0.1281 PEN	1 PEN = 7.8043 CUP
25 oct. 2025	1 CUP = 0.1277 PEN	1 PEN = 7.8298 CUP
26 oct. 2025	1 CUP = 0.128 PEN	1 PEN = 7.8135 CUP
27 oct. 2025	1 CUP = 0.1277 PEN	1 PEN = 7.8288 CUP
28 oct. 2025	1 CUP = 0.1278 PEN	1 PEN = 7.8221 CUP
29 oct. 2025	1 CUP = 0.1279 PEN	1 PEN = 7.8171 CUP
30 oct. 2025	1 CUP = 0.1281 PEN	1 PEN = 7.8078 CUP
31 oct. 2025	1 CUP = 0.1278 PEN	1 PEN = 7.8254 CUP

Nov 2025

Data	CUP-PEN	PEN-CUP
01 nov. 2025	1 CUP = 0.1273 PEN	1 PEN = 7.8551 CUP
02 nov. 2025	1 CUP = 0.1273 PEN	1 PEN = 7.8551 CUP
03 nov. 2025	1 CUP = 0.127 PEN	1 PEN = 7.8729 CUP
04 nov. 2025	1 CUP = 0.1274 PEN	1 PEN = 7.8462 CUP
05 nov. 2025	1 CUP = 0.1277 PEN	1 PEN = 7.8312 CUP
06 nov. 2025	1 CUP = 0.1274 PEN	1 PEN = 7.8497 CUP
07 nov. 2025	1 CUP = 0.1273 PEN	1 PEN = 7.8555 CUP
08 nov. 2025	1 CUP = 0.1273 PEN	1 PEN = 7.8555 CUP

Info schimb valutar CUP-PEN si PEN-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri