> Schimb Valutar 2025 - CUP-PEN si PEN-CUP

Schimb Valutar 2025 - CUP-PEN si PEN-CUP

Schimb valutar CUP-PEN si PEN-CUP

Verificati aici ratele de schimb pentru CUP-PEN si PEN-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 0,1392 PEN

1 PEN = 7,1837 CUP

1An 2Ani 3Ani

CUP in PENPEN in CUP

Jan 2025

Data	CUP-PEN	PEN-CUP
01 ian. 2025	1 CUP = 0.1413 PEN	1 PEN = 7.075 CUP
02 ian. 2025	1 CUP = 0.1418 PEN	1 PEN = 7.0543 CUP
03 ian. 2025	1 CUP = 0.1417 PEN	1 PEN = 7.0585 CUP
04 ian. 2025	1 CUP = 0.1414 PEN	1 PEN = 7.0717 CUP
05 ian. 2025	1 CUP = 0.1414 PEN	1 PEN = 7.0717 CUP
06 ian. 2025	1 CUP = 0.1421 PEN	1 PEN = 7.0368 CUP
07 ian. 2025	1 CUP = 0.1421 PEN	1 PEN = 7.0383 CUP
08 ian. 2025	1 CUP = 0.1427 PEN	1 PEN = 7.0094 CUP
09 ian. 2025	1 CUP = 0.1424 PEN	1 PEN = 7.0205 CUP
10 ian. 2025	1 CUP = 0.142 PEN	1 PEN = 7.043 CUP
11 ian. 2025	1 CUP = 0.1426 PEN	1 PEN = 7.0114 CUP
12 ian. 2025	1 CUP = 0.1426 PEN	1 PEN = 7.0114 CUP
13 ian. 2025	1 CUP = 0.1424 PEN	1 PEN = 7.0236 CUP
14 ian. 2025	1 CUP = 0.1429 PEN	1 PEN = 7.0003 CUP
15 ian. 2025	1 CUP = 0.1423 PEN	1 PEN = 7.0255 CUP
16 ian. 2025	1 CUP = 0.1421 PEN	1 PEN = 7.037 CUP
17 ian. 2025	1 CUP = 0.1418 PEN	1 PEN = 7.05 CUP
18 ian. 2025	1 CUP = 0.1418 PEN	1 PEN = 7.0507 CUP
19 ian. 2025	1 CUP = 0.1418 PEN	1 PEN = 7.0507 CUP
20 ian. 2025	1 CUP = 0.142 PEN	1 PEN = 7.0409 CUP
21 ian. 2025	1 CUP = 0.141 PEN	1 PEN = 7.0938 CUP
22 ian. 2025	1 CUP = 0.1402 PEN	1 PEN = 7.1321 CUP
23 ian. 2025	1 CUP = 0.1404 PEN	1 PEN = 7.1217 CUP
24 ian. 2025	1 CUP = 0.1402 PEN	1 PEN = 7.1335 CUP
25 ian. 2025	1 CUP = 0.1399 PEN	1 PEN = 7.149 CUP
26 ian. 2025	1 CUP = 0.1399 PEN	1 PEN = 7.149 CUP
27 ian. 2025	1 CUP = 0.1404 PEN	1 PEN = 7.1224 CUP
28 ian. 2025	1 CUP = 0.1413 PEN	1 PEN = 7.0777 CUP
29 ian. 2025	1 CUP = 0.141 PEN	1 PEN = 7.0904 CUP
30 ian. 2025	1 CUP = 0.1401 PEN	1 PEN = 7.1354 CUP
31 ian. 2025	1 CUP = 0.1403 PEN	1 PEN = 7.1261 CUP

Feb 2025

Data	CUP-PEN	PEN-CUP
01 feb. 2025	1 CUP = 0.1403 PEN	1 PEN = 7.1261 CUP
02 feb. 2025	1 CUP = 0.1406 PEN	1 PEN = 7.1143 CUP
03 feb. 2025	1 CUP = 0.1406 PEN	1 PEN = 7.1128 CUP
04 feb. 2025	1 CUP = 0.1398 PEN	1 PEN = 7.1513 CUP
05 feb. 2025	1 CUP = 0.1401 PEN	1 PEN = 7.1364 CUP
06 feb. 2025	1 CUP = 0.1403 PEN	1 PEN = 7.1286 CUP
07 feb. 2025	1 CUP = 0.1403 PEN	1 PEN = 7.126 CUP
08 feb. 2025	1 CUP = 0.1409 PEN	1 PEN = 7.0986 CUP
09 feb. 2025	1 CUP = 0.1409 PEN	1 PEN = 7.0986 CUP
10 feb. 2025	1 CUP = 0.1404 PEN	1 PEN = 7.1245 CUP
11 feb. 2025	1 CUP = 0.14 PEN	1 PEN = 7.1436 CUP
12 feb. 2025	1 CUP = 0.1401 PEN	1 PEN = 7.1396 CUP
13 feb. 2025	1 CUP = 0.1397 PEN	1 PEN = 7.1581 CUP
14 feb. 2025	1 CUP = 0.1403 PEN	1 PEN = 7.1296 CUP
15 feb. 2025	1 CUP = 0.1398 PEN	1 PEN = 7.1534 CUP
16 feb. 2025	1 CUP = 0.1398 PEN	1 PEN = 7.1534 CUP
17 feb. 2025	1 CUP = 0.1396 PEN	1 PEN = 7.1632 CUP
18 feb. 2025	1 CUP = 0.1395 PEN	1 PEN = 7.1691 CUP
19 feb. 2025	1 CUP = 0.1389 PEN	1 PEN = 7.1982 CUP
20 feb. 2025	1 CUP = 0.1392 PEN	1 PEN = 7.1845 CUP
21 feb. 2025	1 CUP = 0.1391 PEN	1 PEN = 7.1914 CUP
22 feb. 2025	1 CUP = 0.139 PEN	1 PEN = 7.1923 CUP
23 feb. 2025	1 CUP = 0.139 PEN	1 PEN = 7.1923 CUP
24 feb. 2025	1 CUP = 0.1389 PEN	1 PEN = 7.1997 CUP
25 feb. 2025	1 CUP = 0.1389 PEN	1 PEN = 7.199 CUP
26 feb. 2025	1 CUP = 0.139 PEN	1 PEN = 7.1966 CUP
27 feb. 2025	1 CUP = 0.1382 PEN	1 PEN = 7.2379 CUP
28 feb. 2025	1 CUP = 0.1385 PEN	1 PEN = 7.2212 CUP

Mar 2025

Data	CUP-PEN	PEN-CUP
01 mar. 2025	1 CUP = 0.1406 PEN	1 PEN = 7.114 CUP
02 mar. 2025	1 CUP = 0.1406 PEN	1 PEN = 7.1142 CUP
03 mar. 2025	1 CUP = 0.14 PEN	1 PEN = 7.1442 CUP
04 mar. 2025	1 CUP = 0.1391 PEN	1 PEN = 7.1883 CUP
05 mar. 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2311 CUP
06 mar. 2025	1 CUP = 0.1378 PEN	1 PEN = 7.2589 CUP
07 mar. 2025	1 CUP = 0.1379 PEN	1 PEN = 7.2496 CUP
08 mar. 2025	1 CUP = 0.138 PEN	1 PEN = 7.2453 CUP
09 mar. 2025	1 CUP = 0.138 PEN	1 PEN = 7.2446 CUP
10 mar. 2025	1 CUP = 0.138 PEN	1 PEN = 7.248 CUP
11 mar. 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2411 CUP
12 mar. 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2287 CUP
13 mar. 2025	1 CUP = 0.1382 PEN	1 PEN = 7.2375 CUP
14 mar. 2025	1 CUP = 0.1384 PEN	1 PEN = 7.2275 CUP
15 mar. 2025	1 CUP = 0.1381 PEN	1 PEN = 7.241 CUP
16 mar. 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2437 CUP
17 mar. 2025	1 CUP = 0.138 PEN	1 PEN = 7.245 CUP
18 mar. 2025	1 CUP = 0.1378 PEN	1 PEN = 7.2551 CUP
19 mar. 2025	1 CUP = 0.1371 PEN	1 PEN = 7.2942 CUP
20 mar. 2025	1 CUP = 0.1368 PEN	1 PEN = 7.3119 CUP
21 mar. 2025	1 CUP = 0.1366 PEN	1 PEN = 7.3191 CUP
22 mar. 2025	1 CUP = 0.1364 PEN	1 PEN = 7.3293 CUP
23 mar. 2025	1 CUP = 0.1372 PEN	1 PEN = 7.2899 CUP
24 mar. 2025	1 CUP = 0.1372 PEN	1 PEN = 7.2899 CUP
25 mar. 2025	1 CUP = 0.1375 PEN	1 PEN = 7.2744 CUP
26 mar. 2025	1 CUP = 0.1371 PEN	1 PEN = 7.2928 CUP
27 mar. 2025	1 CUP = 0.1373 PEN	1 PEN = 7.285 CUP
28 mar. 2025	1 CUP = 0.1374 PEN	1 PEN = 7.28 CUP
29 mar. 2025	1 CUP = 0.1376 PEN	1 PEN = 7.2686 CUP
30 mar. 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2421 CUP
31 mar. 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2428 CUP

Apr 2025

Data	CUP-PEN	PEN-CUP
01 apr. 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2436 CUP
02 apr. 2025	1 CUP = 0.1386 PEN	1 PEN = 7.2174 CUP
03 apr. 2025	1 CUP = 0.1386 PEN	1 PEN = 7.2125 CUP
04 apr. 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2281 CUP
05 apr. 2025	1 CUP = 0.1395 PEN	1 PEN = 7.1673 CUP
06 apr. 2025	1 CUP = 0.1395 PEN	1 PEN = 7.1673 CUP
07 apr. 2025	1 CUP = 0.1389 PEN	1 PEN = 7.1974 CUP
08 apr. 2025	1 CUP = 0.1389 PEN	1 PEN = 7.1982 CUP
09 apr. 2025	1 CUP = 0.1412 PEN	1 PEN = 7.0814 CUP
10 apr. 2025	1 CUP = 0.1418 PEN	1 PEN = 7.0513 CUP
11 apr. 2025	1 CUP = 0.1407 PEN	1 PEN = 7.1081 CUP
12 apr. 2025	1 CUP = 0.1406 PEN	1 PEN = 7.1146 CUP
13 apr. 2025	1 CUP = 0.1407 PEN	1 PEN = 7.1079 CUP
14 apr. 2025	1 CUP = 0.1407 PEN	1 PEN = 7.1073 CUP
15 apr. 2025	1 CUP = 0.1411 PEN	1 PEN = 7.0871 CUP
16 apr. 2025	1 CUP = 0.1412 PEN	1 PEN = 7.0815 CUP
17 apr. 2025	1 CUP = 0.1405 PEN	1 PEN = 7.1152 CUP
18 apr. 2025	1 CUP = 0.142 PEN	1 PEN = 7.0423 CUP
19 apr. 2025	1 CUP = 0.142 PEN	1 PEN = 7.0422 CUP
20 apr. 2025	1 CUP = 0.142 PEN	1 PEN = 7.0422 CUP
21 apr. 2025	1 CUP = 0.142 PEN	1 PEN = 7.0422 CUP
22 apr. 2025	1 CUP = 0.1398 PEN	1 PEN = 7.1505 CUP
23 apr. 2025	1 CUP = 0.1395 PEN	1 PEN = 7.1668 CUP
24 apr. 2025	1 CUP = 0.1392 PEN	1 PEN = 7.1857 CUP
25 apr. 2025	1 CUP = 0.1386 PEN	1 PEN = 7.2151 CUP
26 apr. 2025	1 CUP = 0.1385 PEN	1 PEN = 7.2217 CUP
27 apr. 2025	1 CUP = 0.1385 PEN	1 PEN = 7.2217 CUP
28 apr. 2025	1 CUP = 0.1385 PEN	1 PEN = 7.2191 CUP
29 apr. 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2302 CUP
30 apr. 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2294 CUP

May 2025

Data	CUP-PEN	PEN-CUP
01 mai 2025	1 CUP = 0.1388 PEN	1 PEN = 7.2057 CUP
02 mai 2025	1 CUP = 0.1384 PEN	1 PEN = 7.2264 CUP
03 mai 2025	1 CUP = 0.1387 PEN	1 PEN = 7.2111 CUP
04 mai 2025	1 CUP = 0.1387 PEN	1 PEN = 7.2111 CUP
05 mai 2025	1 CUP = 0.1376 PEN	1 PEN = 7.267 CUP
06 mai 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2317 CUP
07 mai 2025	1 CUP = 0.1379 PEN	1 PEN = 7.2515 CUP
08 mai 2025	1 CUP = 0.1377 PEN	1 PEN = 7.2596 CUP
09 mai 2025	1 CUP = 0.137 PEN	1 PEN = 7.2966 CUP
10 mai 2025	1 CUP = 0.1374 PEN	1 PEN = 7.2781 CUP
11 mai 2025	1 CUP = 0.1374 PEN	1 PEN = 7.2781 CUP
12 mai 2025	1 CUP = 0.1376 PEN	1 PEN = 7.2682 CUP
13 mai 2025	1 CUP = 0.1379 PEN	1 PEN = 7.2515 CUP
14 mai 2025	1 CUP = 0.1385 PEN	1 PEN = 7.2207 CUP
15 mai 2025	1 CUP = 0.1387 PEN	1 PEN = 7.2088 CUP
16 mai 2025	1 CUP = 0.1391 PEN	1 PEN = 7.1909 CUP
17 mai 2025	1 CUP = 0.1396 PEN	1 PEN = 7.1644 CUP
18 mai 2025	1 CUP = 0.1396 PEN	1 PEN = 7.1644 CUP
19 mai 2025	1 CUP = 0.1391 PEN	1 PEN = 7.1871 CUP
20 mai 2025	1 CUP = 0.1392 PEN	1 PEN = 7.1828 CUP
21 mai 2025	1 CUP = 0.1391 PEN	1 PEN = 7.1896 CUP
22 mai 2025	1 CUP = 0.1386 PEN	1 PEN = 7.2135 CUP
23 mai 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2405 CUP
24 mai 2025	1 CUP = 0.1378 PEN	1 PEN = 7.255 CUP
25 mai 2025	1 CUP = 0.1378 PEN	1 PEN = 7.255 CUP
26 mai 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2389 CUP
27 mai 2025	1 CUP = 0.138 PEN	1 PEN = 7.247 CUP
28 mai 2025	1 CUP = 0.1374 PEN	1 PEN = 7.2761 CUP
29 mai 2025	1 CUP = 0.1375 PEN	1 PEN = 7.2753 CUP
30 mai 2025	1 CUP = 0.1366 PEN	1 PEN = 7.3198 CUP
31 mai 2025	1 CUP = 0.1366 PEN	1 PEN = 7.3198 CUP

Jun 2025

Data	CUP-PEN	PEN-CUP
01 iun. 2025	1 CUP = 0.1366 PEN	1 PEN = 7.3198 CUP
02 iun. 2025	1 CUP = 0.1365 PEN	1 PEN = 7.3276 CUP
03 iun. 2025	1 CUP = 0.1367 PEN	1 PEN = 7.3159 CUP
04 iun. 2025	1 CUP = 0.1367 PEN	1 PEN = 7.3166 CUP
05 iun. 2025	1 CUP = 0.1364 PEN	1 PEN = 7.3304 CUP
06 iun. 2025	1 CUP = 0.1368 PEN	1 PEN = 7.3091 CUP
07 iun. 2025	1 CUP = 0.137 PEN	1 PEN = 7.2971 CUP
08 iun. 2025	1 CUP = 0.137 PEN	1 PEN = 7.2971 CUP
09 iun. 2025	1 CUP = 0.1377 PEN	1 PEN = 7.2615 CUP
10 iun. 2025	1 CUP = 0.137 PEN	1 PEN = 7.2973 CUP
11 iun. 2025	1 CUP = 0.137 PEN	1 PEN = 7.2988 CUP
12 iun. 2025	1 CUP = 0.1371 PEN	1 PEN = 7.2948 CUP
13 iun. 2025	1 CUP = 0.1363 PEN	1 PEN = 7.3358 CUP
14 iun. 2025	1 CUP = 0.1356 PEN	1 PEN = 7.3742 CUP

Info schimb valutar CUP-PEN si PEN-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri