> Schimb Valutar 2025 - CUP-PAB si PAB-CUP

Schimb Valutar 2025 - CUP-PAB si PAB-CUP

Schimb valutar CUP-PAB si PAB-CUP

Verificati aici ratele de schimb pentru CUP-PAB si PAB-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 0,0377 PAB

1 PAB = 26,4982 CUP

1An 2Ani 3Ani

CUP in PABPAB in CUP

Jan 2025

Data	CUP-PAB	PAB-CUP
01 ian. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5171 CUP
02 ian. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.4982 CUP
03 ian. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.4941 CUP
04 ian. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5425 CUP
05 ian. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5425 CUP
06 ian. 2025	1 CUP = 0.0378 PAB	1 PAB = 26.4751 CUP
07 ian. 2025	1 CUP = 0.0378 PAB	1 PAB = 26.4873 CUP
08 ian. 2025	1 CUP = 0.0378 PAB	1 PAB = 26.4687 CUP
09 ian. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5028 CUP
10 ian. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.4997 CUP
11 ian. 2025	1 CUP = 0.0379 PAB	1 PAB = 26.383 CUP
12 ian. 2025	1 CUP = 0.0379 PAB	1 PAB = 26.383 CUP
13 ian. 2025	1 CUP = 0.0378 PAB	1 PAB = 26.4894 CUP
14 ian. 2025	1 CUP = 0.0378 PAB	1 PAB = 26.4693 CUP
15 ian. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5044 CUP
16 ian. 2025	1 CUP = 0.0378 PAB	1 PAB = 26.4835 CUP
17 ian. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.4928 CUP
18 ian. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5013 CUP
19 ian. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5013 CUP
20 ian. 2025	1 CUP = 0.0378 PAB	1 PAB = 26.4645 CUP
21 ian. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5006 CUP
22 ian. 2025	1 CUP = 0.0375 PAB	1 PAB = 26.6431 CUP
23 ian. 2025	1 CUP = 0.0378 PAB	1 PAB = 26.486 CUP
24 ian. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.4924 CUP
25 ian. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5493 CUP
26 ian. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5493 CUP
27 ian. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.4993 CUP
28 ian. 2025	1 CUP = 0.0378 PAB	1 PAB = 26.4788 CUP
29 ian. 2025	1 CUP = 0.0378 PAB	1 PAB = 26.4811 CUP
30 ian. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5147 CUP
31 ian. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5096 CUP

Feb 2025

Data	CUP-PAB	PAB-CUP
01 feb. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5096 CUP
02 feb. 2025	1 CUP = 0.0378 PAB	1 PAB = 26.4655 CUP
03 feb. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5118 CUP
04 feb. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.503 CUP
05 feb. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.4902 CUP
06 feb. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.4932 CUP
07 feb. 2025	1 CUP = 0.0378 PAB	1 PAB = 26.483 CUP
08 feb. 2025	1 CUP = 0.0379 PAB	1 PAB = 26.3813 CUP
09 feb. 2025	1 CUP = 0.0379 PAB	1 PAB = 26.3813 CUP
10 feb. 2025	1 CUP = 0.0378 PAB	1 PAB = 26.4765 CUP
11 feb. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5065 CUP
12 feb. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.4958 CUP
13 feb. 2025	1 CUP = 0.0376 PAB	1 PAB = 26.5646 CUP
14 feb. 2025	1 CUP = 0.0378 PAB	1 PAB = 26.4895 CUP
15 feb. 2025	1 CUP = 0.0376 PAB	1 PAB = 26.5772 CUP
16 feb. 2025	1 CUP = 0.0376 PAB	1 PAB = 26.5772 CUP
17 feb. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.4986 CUP
18 feb. 2025	1 CUP = 0.0378 PAB	1 PAB = 26.4802 CUP
19 feb. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5108 CUP
20 feb. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5 CUP
21 feb. 2025	1 CUP = 0.0378 PAB	1 PAB = 26.4877 CUP
22 feb. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.4912 CUP
23 feb. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.4912 CUP
24 feb. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5052 CUP
25 feb. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5213 CUP
26 feb. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5 CUP
27 feb. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5057 CUP
28 feb. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5 CUP

Mar 2025

Data	CUP-PAB	PAB-CUP
01 mar. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5112 CUP
02 mar. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5 CUP
03 mar. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5 CUP
04 mar. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.4981 CUP
05 mar. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5391 CUP
06 mar. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.4999 CUP
07 mar. 2025	1 CUP = 0.0378 PAB	1 PAB = 26.4879 CUP
08 mar. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5 CUP
09 mar. 2025	1 CUP = 0.0378 PAB	1 PAB = 26.4695 CUP
10 mar. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5 CUP
11 mar. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5 CUP
12 mar. 2025	1 CUP = 0.0378 PAB	1 PAB = 26.4814 CUP
13 mar. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5016 CUP
14 mar. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5 CUP
15 mar. 2025	1 CUP = 0.0376 PAB	1 PAB = 26.562 CUP
16 mar. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5 CUP
17 mar. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.4919 CUP
18 mar. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5 CUP
19 mar. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5 CUP
20 mar. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5 CUP
21 mar. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5 CUP
22 mar. 2025	1 CUP = 0.0376 PAB	1 PAB = 26.5647 CUP
23 mar. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5 CUP
24 mar. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5 CUP
25 mar. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5 CUP
26 mar. 2025	1 CUP = 0.0378 PAB	1 PAB = 26.4856 CUP
27 mar. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5149 CUP
28 mar. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5011 CUP
29 mar. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5 CUP
30 mar. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5 CUP
31 mar. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5026 CUP

Apr 2025

Data	CUP-PAB	PAB-CUP
01 apr. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5 CUP
02 apr. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.508 CUP
03 apr. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5 CUP
04 apr. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5599 CUP
05 apr. 2025	1 CUP = 0.038 PAB	1 PAB = 26.3354 CUP
06 apr. 2025	1 CUP = 0.038 PAB	1 PAB = 26.3354 CUP
07 apr. 2025	1 CUP = 0.0378 PAB	1 PAB = 26.4888 CUP
08 apr. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5 CUP
09 apr. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5204 CUP
10 apr. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5 CUP
11 apr. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5 CUP
12 apr. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5549 CUP
13 apr. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5 CUP
14 apr. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5 CUP
15 apr. 2025	1 CUP = 0.0378 PAB	1 PAB = 26.4754 CUP
16 apr. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5 CUP
17 apr. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5149 CUP
18 apr. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5149 CUP
19 apr. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5149 CUP
20 apr. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5149 CUP
21 apr. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5149 CUP
22 apr. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5043 CUP
23 apr. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5036 CUP
24 apr. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5202 CUP
25 apr. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5008 CUP
26 apr. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5008 CUP
27 apr. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5008 CUP
28 apr. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.4925 CUP
29 apr. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5087 CUP
30 apr. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5069 CUP

May 2025

Data	CUP-PAB	PAB-CUP
01 mai 2025	1 CUP = 0.0379 PAB	1 PAB = 26.4199 CUP
02 mai 2025	1 CUP = 0.0377 PAB	1 PAB = 26.4945 CUP
03 mai 2025	1 CUP = 0.0378 PAB	1 PAB = 26.438 CUP
04 mai 2025	1 CUP = 0.0378 PAB	1 PAB = 26.438 CUP
05 mai 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5245 CUP
06 mai 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5046 CUP
07 mai 2025	1 CUP = 0.0377 PAB	1 PAB = 26.4992 CUP
08 mai 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5257 CUP
09 mai 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5105 CUP
10 mai 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5105 CUP
11 mai 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5105 CUP
12 mai 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5501 CUP
13 mai 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5112 CUP
14 mai 2025	1 CUP = 0.0378 PAB	1 PAB = 26.468 CUP
15 mai 2025	1 CUP = 0.0378 PAB	1 PAB = 26.4815 CUP
16 mai 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5114 CUP
17 mai 2025	1 CUP = 0.0379 PAB	1 PAB = 26.4136 CUP
18 mai 2025	1 CUP = 0.0379 PAB	1 PAB = 26.4136 CUP
19 mai 2025	1 CUP = 0.0377 PAB	1 PAB = 26.4973 CUP
20 mai 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5135 CUP
21 mai 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5071 CUP
22 mai 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5309 CUP
23 mai 2025	1 CUP = 0.0378 PAB	1 PAB = 26.4898 CUP
24 mai 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5432 CUP
25 mai 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5432 CUP
26 mai 2025	1 CUP = 0.0377 PAB	1 PAB = 26.4984 CUP
27 mai 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5027 CUP
28 mai 2025	1 CUP = 0.0377 PAB	1 PAB = 26.4919 CUP
29 mai 2025	1 CUP = 0.0377 PAB	1 PAB = 26.4904 CUP
30 mai 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5146 CUP
31 mai 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5146 CUP

Jun 2025

Data	CUP-PAB	PAB-CUP
01 iun. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5146 CUP
02 iun. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5192 CUP
03 iun. 2025	1 CUP = 0.0378 PAB	1 PAB = 26.4873 CUP
04 iun. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5124 CUP
05 iun. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.4978 CUP
06 iun. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5035 CUP
07 iun. 2025	1 CUP = 0.0378 PAB	1 PAB = 26.4548 CUP
08 iun. 2025	1 CUP = 0.0378 PAB	1 PAB = 26.4548 CUP
09 iun. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.4987 CUP
10 iun. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5157 CUP
11 iun. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.4924 CUP
12 iun. 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5059 CUP
13 iun. 2025	1 CUP = 0.0378 PAB	1 PAB = 26.4775 CUP
14 iun. 2025	1 CUP = 0.0376 PAB	1 PAB = 26.6163 CUP

Info schimb valutar CUP-PAB si PAB-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri