> Schimb Valutar 2026 - CUP-NZD si NZD-CUP

Schimb Valutar 2026 - CUP-NZD si NZD-CUP

Schimb valutar CUP-NZD si NZD-CUP

Verificati aici ratele de schimb pentru CUP-NZD si NZD-CUP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CUP = 0,0642 NZD

1 NZD = 15,5844 CUP

1An 2Ani 3Ani

CUP in NZDNZD in CUP

Jan 2026

Data	CUP-NZD	NZD-CUP
01 ian. 2026	1 CUP = 0.0656 NZD	1 NZD = 15.2446 CUP
02 ian. 2026	1 CUP = 0.0654 NZD	1 NZD = 15.2904 CUP
03 ian. 2026	1 CUP = 0.0654 NZD	1 NZD = 15.2852 CUP
04 ian. 2026	1 CUP = 0.0654 NZD	1 NZD = 15.2852 CUP
05 ian. 2026	1 CUP = 0.0655 NZD	1 NZD = 15.2665 CUP
06 ian. 2026	1 CUP = 0.0652 NZD	1 NZD = 15.3404 CUP
07 ian. 2026	1 CUP = 0.0652 NZD	1 NZD = 15.3344 CUP
08 ian. 2026	1 CUP = 0.0656 NZD	1 NZD = 15.2353 CUP
09 ian. 2026	1 CUP = 0.0659 NZD	1 NZD = 15.1719 CUP
10 ian. 2026	1 CUP = 0.0658 NZD	1 NZD = 15.1924 CUP
11 ian. 2026	1 CUP = 0.0659 NZD	1 NZD = 15.1858 CUP
12 ian. 2026	1 CUP = 0.0655 NZD	1 NZD = 15.2578 CUP
13 ian. 2026	1 CUP = 0.0655 NZD	1 NZD = 15.2668 CUP
14 ian. 2026	1 CUP = 0.0657 NZD	1 NZD = 15.2188 CUP
15 ian. 2026	1 CUP = 0.0657 NZD	1 NZD = 15.2228 CUP
16 ian. 2026	1 CUP = 0.0655 NZD	1 NZD = 15.2647 CUP
17 ian. 2026	1 CUP = 0.0656 NZD	1 NZD = 15.2428 CUP
18 ian. 2026	1 CUP = 0.0656 NZD	1 NZD = 15.2428 CUP
19 ian. 2026	1 CUP = 0.0652 NZD	1 NZD = 15.332 CUP
20 ian. 2026	1 CUP = 0.0647 NZD	1 NZD = 15.4597 CUP
21 ian. 2026	1 CUP = 0.0644 NZD	1 NZD = 15.5339 CUP
22 ian. 2026	1 CUP = 0.0642 NZD	1 NZD = 15.5806 CUP
23 ian. 2026	1 CUP = 0.0639 NZD	1 NZD = 15.655 CUP
24 ian. 2026	1 CUP = 0.0634 NZD	1 NZD = 15.7701 CUP
25 ian. 2026	1 CUP = 0.0641 NZD	1 NZD = 15.6072 CUP
26 ian. 2026	1 CUP = 0.0633 NZD	1 NZD = 15.8052 CUP
27 ian. 2026	1 CUP = 0.063 NZD	1 NZD = 15.8681 CUP
28 ian. 2026	1 CUP = 0.0625 NZD	1 NZD = 15.9969 CUP
29 ian. 2026	1 CUP = 0.0622 NZD	1 NZD = 16.0727 CUP
30 ian. 2026	1 CUP = 0.0623 NZD	1 NZD = 16.0584 CUP
31 ian. 2026	1 CUP = 0.0627 NZD	1 NZD = 15.9556 CUP

Feb 2026

Data	CUP-NZD	NZD-CUP
01 feb. 2026	1 CUP = 0.0625 NZD	1 NZD = 15.9888 CUP
02 feb. 2026	1 CUP = 0.0627 NZD	1 NZD = 15.9458 CUP
03 feb. 2026	1 CUP = 0.0626 NZD	1 NZD = 15.9773 CUP
04 feb. 2026	1 CUP = 0.0626 NZD	1 NZD = 15.9809 CUP
05 feb. 2026	1 CUP = 0.063 NZD	1 NZD = 15.8832 CUP
06 feb. 2026	1 CUP = 0.063 NZD	1 NZD = 15.8792 CUP
07 feb. 2026	1 CUP = 0.0627 NZD	1 NZD = 15.945 CUP
08 feb. 2026	1 CUP = 0.0632 NZD	1 NZD = 15.8245 CUP
09 feb. 2026	1 CUP = 0.0626 NZD	1 NZD = 15.9732 CUP
10 feb. 2026	1 CUP = 0.0624 NZD	1 NZD = 16.0154 CUP
11 feb. 2026	1 CUP = 0.0623 NZD	1 NZD = 16.0584 CUP
12 feb. 2026	1 CUP = 0.0622 NZD	1 NZD = 16.0787 CUP
13 feb. 2026	1 CUP = 0.0627 NZD	1 NZD = 15.9611 CUP
14 feb. 2026	1 CUP = 0.0625 NZD	1 NZD = 16.0086 CUP
15 feb. 2026	1 CUP = 0.0627 NZD	1 NZD = 15.9411 CUP
16 feb. 2026	1 CUP = 0.0625 NZD	1 NZD = 16.0093 CUP
17 feb. 2026	1 CUP = 0.0626 NZD	1 NZD = 15.9817 CUP
18 feb. 2026	1 CUP = 0.0628 NZD	1 NZD = 15.9171 CUP
19 feb. 2026	1 CUP = 0.0632 NZD	1 NZD = 15.8203 CUP
20 feb. 2026	1 CUP = 0.0634 NZD	1 NZD = 15.7833 CUP
21 feb. 2026	1 CUP = 0.063 NZD	1 NZD = 15.8695 CUP
22 feb. 2026	1 CUP = 0.063 NZD	1 NZD = 15.8695 CUP
23 feb. 2026	1 CUP = 0.0633 NZD	1 NZD = 15.8005 CUP
24 feb. 2026	1 CUP = 0.0634 NZD	1 NZD = 15.7647 CUP
25 feb. 2026	1 CUP = 0.0632 NZD	1 NZD = 15.8121 CUP
26 feb. 2026	1 CUP = 0.063 NZD	1 NZD = 15.8755 CUP
27 feb. 2026	1 CUP = 0.0631 NZD	1 NZD = 15.8511 CUP
28 feb. 2026	1 CUP = 0.0629 NZD	1 NZD = 15.892 CUP

Mar 2026

Data	CUP-NZD	NZD-CUP
01 mar. 2026	1 CUP = 0.063 NZD	1 NZD = 15.8669 CUP
02 mar. 2026	1 CUP = 0.0634 NZD	1 NZD = 15.7647 CUP
03 mar. 2026	1 CUP = 0.0639 NZD	1 NZD = 15.6389 CUP
04 mar. 2026	1 CUP = 0.0637 NZD	1 NZD = 15.6876 CUP
05 mar. 2026	1 CUP = 0.0637 NZD	1 NZD = 15.6924 CUP
06 mar. 2026	1 CUP = 0.0643 NZD	1 NZD = 15.5636 CUP
07 mar. 2026	1 CUP = 0.064 NZD	1 NZD = 15.635 CUP
08 mar. 2026	1 CUP = 0.064 NZD	1 NZD = 15.635 CUP
09 mar. 2026	1 CUP = 0.0638 NZD	1 NZD = 15.6662 CUP
10 mar. 2026	1 CUP = 0.0635 NZD	1 NZD = 15.7382 CUP
11 mar. 2026	1 CUP = 0.0638 NZD	1 NZD = 15.677 CUP
12 mar. 2026	1 CUP = 0.064 NZD	1 NZD = 15.619 CUP
13 mar. 2026	1 CUP = 0.0647 NZD	1 NZD = 15.4468 CUP
14 mar. 2026	1 CUP = 0.0653 NZD	1 NZD = 15.309 CUP
15 mar. 2026	1 CUP = 0.0653 NZD	1 NZD = 15.309 CUP
16 mar. 2026	1 CUP = 0.0646 NZD	1 NZD = 15.4896 CUP
17 mar. 2026	1 CUP = 0.0645 NZD	1 NZD = 15.4989 CUP
18 mar. 2026	1 CUP = 0.0646 NZD	1 NZD = 15.4682 CUP
19 mar. 2026	1 CUP = 0.065 NZD	1 NZD = 15.3731 CUP
20 mar. 2026	1 CUP = 0.0643 NZD	1 NZD = 15.5438 CUP
21 mar. 2026	1 CUP = 0.0646 NZD	1 NZD = 15.4733 CUP
22 mar. 2026	1 CUP = 0.0646 NZD	1 NZD = 15.4733 CUP
23 mar. 2026	1 CUP = 0.0648 NZD	1 NZD = 15.4317 CUP
24 mar. 2026	1 CUP = 0.0648 NZD	1 NZD = 15.4329 CUP
25 mar. 2026	1 CUP = 0.0648 NZD	1 NZD = 15.4298 CUP
26 mar. 2026	1 CUP = 0.0653 NZD	1 NZD = 15.3068 CUP
27 mar. 2026	1 CUP = 0.0656 NZD	1 NZD = 15.2475 CUP
28 mar. 2026	1 CUP = 0.0657 NZD	1 NZD = 15.2242 CUP
29 mar. 2026	1 CUP = 0.0659 NZD	1 NZD = 15.1779 CUP
30 mar. 2026	1 CUP = 0.0659 NZD	1 NZD = 15.1701 CUP
31 mar. 2026	1 CUP = 0.0658 NZD	1 NZD = 15.1861 CUP

Apr 2026

Data	CUP-NZD	NZD-CUP
01 apr. 2026	1 CUP = 0.0653 NZD	1 NZD = 15.3031 CUP
02 apr. 2026	1 CUP = 0.0662 NZD	1 NZD = 15.1078 CUP
03 apr. 2026	1 CUP = 0.0661 NZD	1 NZD = 15.1348 CUP
04 apr. 2026	1 CUP = 0.0663 NZD	1 NZD = 15.0838 CUP
05 apr. 2026	1 CUP = 0.0661 NZD	1 NZD = 15.1355 CUP
06 apr. 2026	1 CUP = 0.066 NZD	1 NZD = 15.1608 CUP
07 apr. 2026	1 CUP = 0.0661 NZD	1 NZD = 15.1219 CUP
08 apr. 2026	1 CUP = 0.0647 NZD	1 NZD = 15.4533 CUP
09 apr. 2026	1 CUP = 0.0647 NZD	1 NZD = 15.4605 CUP
10 apr. 2026	1 CUP = 0.0645 NZD	1 NZD = 15.4928 CUP
11 apr. 2026	1 CUP = 0.0647 NZD	1 NZD = 15.4627 CUP
12 apr. 2026	1 CUP = 0.0645 NZD	1 NZD = 15.5065 CUP
13 apr. 2026	1 CUP = 0.0648 NZD	1 NZD = 15.4393 CUP
14 apr. 2026	1 CUP = 0.0639 NZD	1 NZD = 15.6387 CUP
15 apr. 2026	1 CUP = 0.064 NZD	1 NZD = 15.6296 CUP
16 apr. 2026	1 CUP = 0.064 NZD	1 NZD = 15.6245 CUP
17 apr. 2026	1 CUP = 0.0641 NZD	1 NZD = 15.5964 CUP
18 apr. 2026	1 CUP = 0.0645 NZD	1 NZD = 15.4932 CUP
19 apr. 2026	1 CUP = 0.0642 NZD	1 NZD = 15.5846 CUP
20 apr. 2026	1 CUP = 0.0642 NZD	1 NZD = 15.5774 CUP
21 apr. 2026	1 CUP = 0.0639 NZD	1 NZD = 15.6606 CUP
22 apr. 2026	1 CUP = 0.0639 NZD	1 NZD = 15.6585 CUP
23 apr. 2026	1 CUP = 0.0641 NZD	1 NZD = 15.6044 CUP
24 apr. 2026	1 CUP = 0.0642 NZD	1 NZD = 15.5652 CUP
25 apr. 2026	1 CUP = 0.0642 NZD	1 NZD = 15.5793 CUP
26 apr. 2026	1 CUP = 0.0644 NZD	1 NZD = 15.5303 CUP
27 apr. 2026	1 CUP = 0.0638 NZD	1 NZD = 15.6786 CUP
28 apr. 2026	1 CUP = 0.0643 NZD	1 NZD = 15.5546 CUP
29 apr. 2026	1 CUP = 0.0644 NZD	1 NZD = 15.5236 CUP
30 apr. 2026	1 CUP = 0.0642 NZD	1 NZD = 15.5686 CUP

May 2026

Data	CUP-NZD	NZD-CUP
01 mai 2026	1 CUP = 0.064 NZD	1 NZD = 15.6256 CUP
02 mai 2026	1 CUP = 0.064 NZD	1 NZD = 15.627 CUP
03 mai 2026	1 CUP = 0.0639 NZD	1 NZD = 15.639 CUP
04 mai 2026	1 CUP = 0.0641 NZD	1 NZD = 15.589 CUP
05 mai 2026	1 CUP = 0.0642 NZD	1 NZD = 15.5851 CUP
06 mai 2026	1 CUP = 0.0631 NZD	1 NZD = 15.8373 CUP
07 mai 2026	1 CUP = 0.0631 NZD	1 NZD = 15.8505 CUP
08 mai 2026	1 CUP = 0.0633 NZD	1 NZD = 15.7944 CUP
09 mai 2026	1 CUP = 0.0632 NZD	1 NZD = 15.8125 CUP
10 mai 2026	1 CUP = 0.0635 NZD	1 NZD = 15.7476 CUP
11 mai 2026	1 CUP = 0.0634 NZD	1 NZD = 15.7711 CUP
12 mai 2026	1 CUP = 0.0632 NZD	1 NZD = 15.813 CUP

Info schimb valutar CUP-NZD si NZD-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri