> Schimb Valutar 2025 - CUP-NZD si NZD-CUP

Schimb Valutar 2025 - CUP-NZD si NZD-CUP

Schimb valutar CUP-NZD si NZD-CUP

Verificati aici ratele de schimb pentru CUP-NZD si NZD-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 0,0653 NZD

1 NZD = 15,3132 CUP

1An 2Ani 3Ani

CUP in NZDNZD in CUP

Jan 2025

Data	CUP-NZD	NZD-CUP
01 ian. 2025	1 CUP = 0.0675 NZD	1 NZD = 14.8253 CUP
02 ian. 2025	1 CUP = 0.0673 NZD	1 NZD = 14.8664 CUP
03 ian. 2025	1 CUP = 0.0673 NZD	1 NZD = 14.8545 CUP
04 ian. 2025	1 CUP = 0.0677 NZD	1 NZD = 14.779 CUP
05 ian. 2025	1 CUP = 0.0672 NZD	1 NZD = 14.8738 CUP
06 ian. 2025	1 CUP = 0.0665 NZD	1 NZD = 15.0487 CUP
07 ian. 2025	1 CUP = 0.0665 NZD	1 NZD = 15.0269 CUP
08 ian. 2025	1 CUP = 0.0675 NZD	1 NZD = 14.8221 CUP
09 ian. 2025	1 CUP = 0.0675 NZD	1 NZD = 14.8199 CUP
10 ian. 2025	1 CUP = 0.0676 NZD	1 NZD = 14.7995 CUP
11 ian. 2025	1 CUP = 0.0679 NZD	1 NZD = 14.7366 CUP
12 ian. 2025	1 CUP = 0.0679 NZD	1 NZD = 14.7239 CUP
13 ian. 2025	1 CUP = 0.068 NZD	1 NZD = 14.7142 CUP
14 ian. 2025	1 CUP = 0.0675 NZD	1 NZD = 14.8241 CUP
15 ian. 2025	1 CUP = 0.0673 NZD	1 NZD = 14.857 CUP
16 ian. 2025	1 CUP = 0.0675 NZD	1 NZD = 14.8226 CUP
17 ian. 2025	1 CUP = 0.0676 NZD	1 NZD = 14.8006 CUP
18 ian. 2025	1 CUP = 0.0676 NZD	1 NZD = 14.7895 CUP
19 ian. 2025	1 CUP = 0.0676 NZD	1 NZD = 14.7963 CUP
20 ian. 2025	1 CUP = 0.0673 NZD	1 NZD = 14.8571 CUP
21 ian. 2025	1 CUP = 0.0671 NZD	1 NZD = 14.9109 CUP
22 ian. 2025	1 CUP = 0.0665 NZD	1 NZD = 15.0341 CUP
23 ian. 2025	1 CUP = 0.0666 NZD	1 NZD = 15.01 CUP
24 ian. 2025	1 CUP = 0.0661 NZD	1 NZD = 15.1192 CUP
25 ian. 2025	1 CUP = 0.0667 NZD	1 NZD = 14.9987 CUP
26 ian. 2025	1 CUP = 0.0661 NZD	1 NZD = 15.1338 CUP
27 ian. 2025	1 CUP = 0.0662 NZD	1 NZD = 15.1035 CUP
28 ian. 2025	1 CUP = 0.0668 NZD	1 NZD = 14.975 CUP
29 ian. 2025	1 CUP = 0.0668 NZD	1 NZD = 14.961 CUP
30 ian. 2025	1 CUP = 0.0668 NZD	1 NZD = 14.974 CUP
31 ian. 2025	1 CUP = 0.0668 NZD	1 NZD = 14.9596 CUP

Feb 2025

Data	CUP-NZD	NZD-CUP
01 feb. 2025	1 CUP = 0.0669 NZD	1 NZD = 14.938 CUP
02 feb. 2025	1 CUP = 0.067 NZD	1 NZD = 14.9332 CUP
03 feb. 2025	1 CUP = 0.0677 NZD	1 NZD = 14.7781 CUP
04 feb. 2025	1 CUP = 0.0673 NZD	1 NZD = 14.86 CUP
05 feb. 2025	1 CUP = 0.0664 NZD	1 NZD = 15.0667 CUP
06 feb. 2025	1 CUP = 0.0667 NZD	1 NZD = 14.9997 CUP
07 feb. 2025	1 CUP = 0.0665 NZD	1 NZD = 15.032 CUP
08 feb. 2025	1 CUP = 0.0667 NZD	1 NZD = 14.9967 CUP
09 feb. 2025	1 CUP = 0.0667 NZD	1 NZD = 14.9967 CUP
10 feb. 2025	1 CUP = 0.0668 NZD	1 NZD = 14.9773 CUP
11 feb. 2025	1 CUP = 0.0668 NZD	1 NZD = 14.9692 CUP
12 feb. 2025	1 CUP = 0.0669 NZD	1 NZD = 14.9506 CUP
13 feb. 2025	1 CUP = 0.067 NZD	1 NZD = 14.9199 CUP
14 feb. 2025	1 CUP = 0.0661 NZD	1 NZD = 15.1271 CUP
15 feb. 2025	1 CUP = 0.0659 NZD	1 NZD = 15.1804 CUP
16 feb. 2025	1 CUP = 0.0659 NZD	1 NZD = 15.1804 CUP
17 feb. 2025	1 CUP = 0.0658 NZD	1 NZD = 15.1965 CUP
18 feb. 2025	1 CUP = 0.0662 NZD	1 NZD = 15.1054 CUP
19 feb. 2025	1 CUP = 0.0661 NZD	1 NZD = 15.1375 CUP
20 feb. 2025	1 CUP = 0.0659 NZD	1 NZD = 15.1754 CUP
21 feb. 2025	1 CUP = 0.0655 NZD	1 NZD = 15.2591 CUP
22 feb. 2025	1 CUP = 0.0657 NZD	1 NZD = 15.2163 CUP
23 feb. 2025	1 CUP = 0.0657 NZD	1 NZD = 15.215 CUP
24 feb. 2025	1 CUP = 0.0657 NZD	1 NZD = 15.2183 CUP
25 feb. 2025	1 CUP = 0.066 NZD	1 NZD = 15.1563 CUP
26 feb. 2025	1 CUP = 0.0662 NZD	1 NZD = 15.098 CUP
27 feb. 2025	1 CUP = 0.0664 NZD	1 NZD = 15.0566 CUP
28 feb. 2025	1 CUP = 0.0673 NZD	1 NZD = 14.8497 CUP

Mar 2025

Data	CUP-NZD	NZD-CUP
01 mar. 2025	1 CUP = 0.0674 NZD	1 NZD = 14.8347 CUP
02 mar. 2025	1 CUP = 0.0674 NZD	1 NZD = 14.834 CUP
03 mar. 2025	1 CUP = 0.0673 NZD	1 NZD = 14.8599 CUP
04 mar. 2025	1 CUP = 0.0669 NZD	1 NZD = 14.9475 CUP
05 mar. 2025	1 CUP = 0.0664 NZD	1 NZD = 15.0685 CUP
06 mar. 2025	1 CUP = 0.0658 NZD	1 NZD = 15.2045 CUP
07 mar. 2025	1 CUP = 0.066 NZD	1 NZD = 15.1483 CUP
08 mar. 2025	1 CUP = 0.0661 NZD	1 NZD = 15.1335 CUP
09 mar. 2025	1 CUP = 0.0661 NZD	1 NZD = 15.1328 CUP
10 mar. 2025	1 CUP = 0.0658 NZD	1 NZD = 15.2007 CUP
11 mar. 2025	1 CUP = 0.0661 NZD	1 NZD = 15.1282 CUP
12 mar. 2025	1 CUP = 0.066 NZD	1 NZD = 15.1436 CUP
13 mar. 2025	1 CUP = 0.0662 NZD	1 NZD = 15.1107 CUP
14 mar. 2025	1 CUP = 0.0658 NZD	1 NZD = 15.1975 CUP
15 mar. 2025	1 CUP = 0.0656 NZD	1 NZD = 15.2441 CUP
16 mar. 2025	1 CUP = 0.0657 NZD	1 NZD = 15.2274 CUP
17 mar. 2025	1 CUP = 0.0652 NZD	1 NZD = 15.3301 CUP
18 mar. 2025	1 CUP = 0.0649 NZD	1 NZD = 15.3965 CUP
19 mar. 2025	1 CUP = 0.0652 NZD	1 NZD = 15.3462 CUP
20 mar. 2025	1 CUP = 0.0658 NZD	1 NZD = 15.1951 CUP
21 mar. 2025	1 CUP = 0.0656 NZD	1 NZD = 15.2494 CUP
22 mar. 2025	1 CUP = 0.0658 NZD	1 NZD = 15.1871 CUP
23 mar. 2025	1 CUP = 0.0658 NZD	1 NZD = 15.1914 CUP
24 mar. 2025	1 CUP = 0.0659 NZD	1 NZD = 15.1732 CUP
25 mar. 2025	1 CUP = 0.0657 NZD	1 NZD = 15.2262 CUP
26 mar. 2025	1 CUP = 0.0656 NZD	1 NZD = 15.2498 CUP
27 mar. 2025	1 CUP = 0.0657 NZD	1 NZD = 15.2236 CUP
28 mar. 2025	1 CUP = 0.0659 NZD	1 NZD = 15.1648 CUP
29 mar. 2025	1 CUP = 0.066 NZD	1 NZD = 15.1554 CUP
30 mar. 2025	1 CUP = 0.066 NZD	1 NZD = 15.1554 CUP
31 mar. 2025	1 CUP = 0.0663 NZD	1 NZD = 15.0736 CUP

Apr 2025

Data	CUP-NZD	NZD-CUP
01 apr. 2025	1 CUP = 0.0665 NZD	1 NZD = 15.0456 CUP
02 apr. 2025	1 CUP = 0.0657 NZD	1 NZD = 15.2249 CUP
03 apr. 2025	1 CUP = 0.0648 NZD	1 NZD = 15.4249 CUP
04 apr. 2025	1 CUP = 0.0668 NZD	1 NZD = 14.9689 CUP
05 apr. 2025	1 CUP = 0.0674 NZD	1 NZD = 14.8294 CUP
06 apr. 2025	1 CUP = 0.0674 NZD	1 NZD = 14.8281 CUP
07 apr. 2025	1 CUP = 0.0676 NZD	1 NZD = 14.798 CUP
08 apr. 2025	1 CUP = 0.0675 NZD	1 NZD = 14.8245 CUP
09 apr. 2025	1 CUP = 0.068 NZD	1 NZD = 14.7047 CUP
10 apr. 2025	1 CUP = 0.0662 NZD	1 NZD = 15.0992 CUP
11 apr. 2025	1 CUP = 0.065 NZD	1 NZD = 15.3938 CUP
12 apr. 2025	1 CUP = 0.0648 NZD	1 NZD = 15.4415 CUP
13 apr. 2025	1 CUP = 0.0648 NZD	1 NZD = 15.434 CUP
14 apr. 2025	1 CUP = 0.0642 NZD	1 NZD = 15.5699 CUP
15 apr. 2025	1 CUP = 0.0638 NZD	1 NZD = 15.6791 CUP
16 apr. 2025	1 CUP = 0.0638 NZD	1 NZD = 15.673 CUP
17 apr. 2025	1 CUP = 0.0635 NZD	1 NZD = 15.7414 CUP
18 apr. 2025	1 CUP = 0.0632 NZD	1 NZD = 15.8299 CUP
19 apr. 2025	1 CUP = 0.0636 NZD	1 NZD = 15.7258 CUP
20 apr. 2025	1 CUP = 0.0632 NZD	1 NZD = 15.8299 CUP
21 apr. 2025	1 CUP = 0.0632 NZD	1 NZD = 15.8299 CUP
22 apr. 2025	1 CUP = 0.0629 NZD	1 NZD = 15.8902 CUP
23 apr. 2025	1 CUP = 0.063 NZD	1 NZD = 15.867 CUP
24 apr. 2025	1 CUP = 0.0632 NZD	1 NZD = 15.8304 CUP
25 apr. 2025	1 CUP = 0.0633 NZD	1 NZD = 15.7912 CUP
26 apr. 2025	1 CUP = 0.0633 NZD	1 NZD = 15.8099 CUP
27 apr. 2025	1 CUP = 0.0633 NZD	1 NZD = 15.7965 CUP
28 apr. 2025	1 CUP = 0.0634 NZD	1 NZD = 15.7724 CUP
29 apr. 2025	1 CUP = 0.0634 NZD	1 NZD = 15.774 CUP
30 apr. 2025	1 CUP = 0.0637 NZD	1 NZD = 15.6922 CUP

May 2025

Data	CUP-NZD	NZD-CUP
01 mai 2025	1 CUP = 0.0637 NZD	1 NZD = 15.7088 CUP
02 mai 2025	1 CUP = 0.0635 NZD	1 NZD = 15.7487 CUP
03 mai 2025	1 CUP = 0.0635 NZD	1 NZD = 15.7556 CUP
04 mai 2025	1 CUP = 0.0635 NZD	1 NZD = 15.7543 CUP
05 mai 2025	1 CUP = 0.0631 NZD	1 NZD = 15.8601 CUP
06 mai 2025	1 CUP = 0.0631 NZD	1 NZD = 15.8458 CUP
07 mai 2025	1 CUP = 0.063 NZD	1 NZD = 15.8678 CUP
08 mai 2025	1 CUP = 0.0637 NZD	1 NZD = 15.7035 CUP
09 mai 2025	1 CUP = 0.064 NZD	1 NZD = 15.615 CUP
10 mai 2025	1 CUP = 0.0639 NZD	1 NZD = 15.6608 CUP
11 mai 2025	1 CUP = 0.0639 NZD	1 NZD = 15.6608 CUP
12 mai 2025	1 CUP = 0.0642 NZD	1 NZD = 15.5681 CUP
13 mai 2025	1 CUP = 0.064 NZD	1 NZD = 15.624 CUP
14 mai 2025	1 CUP = 0.0635 NZD	1 NZD = 15.7496 CUP
15 mai 2025	1 CUP = 0.0642 NZD	1 NZD = 15.5694 CUP
16 mai 2025	1 CUP = 0.0639 NZD	1 NZD = 15.6402 CUP
17 mai 2025	1 CUP = 0.0642 NZD	1 NZD = 15.5864 CUP
18 mai 2025	1 CUP = 0.0641 NZD	1 NZD = 15.6098 CUP
19 mai 2025	1 CUP = 0.0638 NZD	1 NZD = 15.6751 CUP
20 mai 2025	1 CUP = 0.0639 NZD	1 NZD = 15.6587 CUP
21 mai 2025	1 CUP = 0.0635 NZD	1 NZD = 15.7391 CUP
22 mai 2025	1 CUP = 0.0639 NZD	1 NZD = 15.6589 CUP
23 mai 2025	1 CUP = 0.0633 NZD	1 NZD = 15.8016 CUP
24 mai 2025	1 CUP = 0.063 NZD	1 NZD = 15.862 CUP
25 mai 2025	1 CUP = 0.063 NZD	1 NZD = 15.8616 CUP
26 mai 2025	1 CUP = 0.0628 NZD	1 NZD = 15.9301 CUP
27 mai 2025	1 CUP = 0.0634 NZD	1 NZD = 15.7814 CUP
28 mai 2025	1 CUP = 0.0633 NZD	1 NZD = 15.8029 CUP
29 mai 2025	1 CUP = 0.0632 NZD	1 NZD = 15.818 CUP
30 mai 2025	1 CUP = 0.0633 NZD	1 NZD = 15.7876 CUP
31 mai 2025	1 CUP = 0.0633 NZD	1 NZD = 15.807 CUP

Jun 2025

Data	CUP-NZD	NZD-CUP
01 iun. 2025	1 CUP = 0.0632 NZD	1 NZD = 15.8112 CUP
02 iun. 2025	1 CUP = 0.0627 NZD	1 NZD = 15.9473 CUP
03 iun. 2025	1 CUP = 0.0629 NZD	1 NZD = 15.8867 CUP
04 iun. 2025	1 CUP = 0.0627 NZD	1 NZD = 15.9417 CUP
05 iun. 2025	1 CUP = 0.0624 NZD	1 NZD = 16.0215 CUP
06 iun. 2025	1 CUP = 0.0625 NZD	1 NZD = 15.9906 CUP
07 iun. 2025	1 CUP = 0.0627 NZD	1 NZD = 15.9405 CUP
08 iun. 2025	1 CUP = 0.0628 NZD	1 NZD = 15.9344 CUP
09 iun. 2025	1 CUP = 0.0624 NZD	1 NZD = 16.0212 CUP
10 iun. 2025	1 CUP = 0.0623 NZD	1 NZD = 16.0436 CUP
11 iun. 2025	1 CUP = 0.0626 NZD	1 NZD = 15.9679 CUP
12 iun. 2025	1 CUP = 0.0623 NZD	1 NZD = 16.0393 CUP
13 iun. 2025	1 CUP = 0.0628 NZD	1 NZD = 15.9195 CUP
14 iun. 2025	1 CUP = 0.0627 NZD	1 NZD = 15.9477 CUP

Info schimb valutar CUP-NZD si NZD-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri