> Schimb Valutar 2025 - CUP-NPR si NPR-CUP

Schimb Valutar 2025 - CUP-NPR si NPR-CUP

Schimb valutar CUP-NPR si NPR-CUP

Verificati aici ratele de schimb pentru CUP-NPR si NPR-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 5,1967 NPR

1 NPR = 0,1924 CUP

1An 2Ani 3Ani

CUP in NPRNPR in CUP

Jan 2025

Data	CUP-NPR	NPR-CUP
01 ian. 2025	1 CUP = 5.1616 NPR	1 NPR = 0.1937 CUP
02 ian. 2025	1 CUP = 5.1798 NPR	1 NPR = 0.1931 CUP
03 ian. 2025	1 CUP = 5.1822 NPR	1 NPR = 0.193 CUP
04 ian. 2025	1 CUP = 5.1725 NPR	1 NPR = 0.1933 CUP
05 ian. 2025	1 CUP = 5.1725 NPR	1 NPR = 0.1933 CUP
06 ian. 2025	1 CUP = 5.1804 NPR	1 NPR = 0.193 CUP
07 ian. 2025	1 CUP = 5.1772 NPR	1 NPR = 0.1932 CUP
08 ian. 2025	1 CUP = 5.1896 NPR	1 NPR = 0.1927 CUP
09 ian. 2025	1 CUP = 5.1819 NPR	1 NPR = 0.193 CUP
10 ian. 2025	1 CUP = 5.196 NPR	1 NPR = 0.1925 CUP
11 ian. 2025	1 CUP = 5.219 NPR	1 NPR = 0.1916 CUP
12 ian. 2025	1 CUP = 5.219 NPR	1 NPR = 0.1916 CUP
13 ian. 2025	1 CUP = 5.2381 NPR	1 NPR = 0.1909 CUP
14 ian. 2025	1 CUP = 5.2313 NPR	1 NPR = 0.1912 CUP
15 ian. 2025	1 CUP = 5.2173 NPR	1 NPR = 0.1917 CUP
16 ian. 2025	1 CUP = 5.2286 NPR	1 NPR = 0.1913 CUP
17 ian. 2025	1 CUP = 5.2283 NPR	1 NPR = 0.1913 CUP
18 ian. 2025	1 CUP = 5.2267 NPR	1 NPR = 0.1913 CUP
19 ian. 2025	1 CUP = 5.2267 NPR	1 NPR = 0.1913 CUP
20 ian. 2025	1 CUP = 5.2339 NPR	1 NPR = 0.1911 CUP
21 ian. 2025	1 CUP = 5.2257 NPR	1 NPR = 0.1914 CUP
22 ian. 2025	1 CUP = 5.1976 NPR	1 NPR = 0.1924 CUP
23 ian. 2025	1 CUP = 5.2193 NPR	1 NPR = 0.1916 CUP
24 ian. 2025	1 CUP = 5.2067 NPR	1 NPR = 0.1921 CUP
25 ian. 2025	1 CUP = 5.1955 NPR	1 NPR = 0.1925 CUP
26 ian. 2025	1 CUP = 5.1955 NPR	1 NPR = 0.1925 CUP
27 ian. 2025	1 CUP = 5.2079 NPR	1 NPR = 0.192 CUP
28 ian. 2025	1 CUP = 5.2279 NPR	1 NPR = 0.1913 CUP
29 ian. 2025	1 CUP = 5.2315 NPR	1 NPR = 0.1911 CUP
30 ian. 2025	1 CUP = 5.2255 NPR	1 NPR = 0.1914 CUP
31 ian. 2025	1 CUP = 5.2252 NPR	1 NPR = 0.1914 CUP

Feb 2025

Data	CUP-NPR	NPR-CUP
01 feb. 2025	1 CUP = 5.2252 NPR	1 NPR = 0.1914 CUP
02 feb. 2025	1 CUP = 5.234 NPR	1 NPR = 0.1911 CUP
03 feb. 2025	1 CUP = 5.2584 NPR	1 NPR = 0.1902 CUP
04 feb. 2025	1 CUP = 5.2608 NPR	1 NPR = 0.1901 CUP
05 feb. 2025	1 CUP = 5.281 NPR	1 NPR = 0.1894 CUP
06 feb. 2025	1 CUP = 5.2878 NPR	1 NPR = 0.1891 CUP
07 feb. 2025	1 CUP = 5.2851 NPR	1 NPR = 0.1892 CUP
08 feb. 2025	1 CUP = 5.3055 NPR	1 NPR = 0.1885 CUP
09 feb. 2025	1 CUP = 5.3055 NPR	1 NPR = 0.1885 CUP
10 feb. 2025	1 CUP = 5.2832 NPR	1 NPR = 0.1893 CUP
11 feb. 2025	1 CUP = 5.2339 NPR	1 NPR = 0.1911 CUP
12 feb. 2025	1 CUP = 5.2446 NPR	1 NPR = 0.1907 CUP
13 feb. 2025	1 CUP = 5.2314 NPR	1 NPR = 0.1912 CUP
14 feb. 2025	1 CUP = 5.2366 NPR	1 NPR = 0.191 CUP
15 feb. 2025	1 CUP = 5.2192 NPR	1 NPR = 0.1916 CUP
16 feb. 2025	1 CUP = 5.2192 NPR	1 NPR = 0.1916 CUP
17 feb. 2025	1 CUP = 5.2432 NPR	1 NPR = 0.1907 CUP
18 feb. 2025	1 CUP = 5.2509 NPR	1 NPR = 0.1904 CUP
19 feb. 2025	1 CUP = 5.2408 NPR	1 NPR = 0.1908 CUP
20 feb. 2025	1 CUP = 5.2506 NPR	1 NPR = 0.1905 CUP
21 feb. 2025	1 CUP = 5.2161 NPR	1 NPR = 0.1917 CUP
22 feb. 2025	1 CUP = 5.2154 NPR	1 NPR = 0.1917 CUP
23 feb. 2025	1 CUP = 5.2154 NPR	1 NPR = 0.1917 CUP
24 feb. 2025	1 CUP = 5.2319 NPR	1 NPR = 0.1911 CUP
25 feb. 2025	1 CUP = 5.2581 NPR	1 NPR = 0.1902 CUP
26 feb. 2025	1 CUP = 5.265 NPR	1 NPR = 0.1899 CUP
27 feb. 2025	1 CUP = 5.2592 NPR	1 NPR = 0.1901 CUP
28 feb. 2025	1 CUP = 5.2743 NPR	1 NPR = 0.1896 CUP

Mar 2025

Data	CUP-NPR	NPR-CUP
01 mar. 2025	1 CUP = 5.2764 NPR	1 NPR = 0.1895 CUP
02 mar. 2025	1 CUP = 5.2842 NPR	1 NPR = 0.1892 CUP
03 mar. 2025	1 CUP = 5.2838 NPR	1 NPR = 0.1893 CUP
04 mar. 2025	1 CUP = 5.2668 NPR	1 NPR = 0.1899 CUP
05 mar. 2025	1 CUP = 5.2521 NPR	1 NPR = 0.1904 CUP
06 mar. 2025	1 CUP = 5.2562 NPR	1 NPR = 0.1903 CUP
07 mar. 2025	1 CUP = 5.2498 NPR	1 NPR = 0.1905 CUP
08 mar. 2025	1 CUP = 5.2638 NPR	1 NPR = 0.19 CUP
09 mar. 2025	1 CUP = 5.2534 NPR	1 NPR = 0.1904 CUP
10 mar. 2025	1 CUP = 5.2613 NPR	1 NPR = 0.1901 CUP
11 mar. 2025	1 CUP = 5.2729 NPR	1 NPR = 0.1896 CUP
12 mar. 2025	1 CUP = 5.27 NPR	1 NPR = 0.1898 CUP
13 mar. 2025	1 CUP = 5.2542 NPR	1 NPR = 0.1903 CUP
14 mar. 2025	1 CUP = 5.252 NPR	1 NPR = 0.1904 CUP
15 mar. 2025	1 CUP = 5.2358 NPR	1 NPR = 0.191 CUP
16 mar. 2025	1 CUP = 5.2522 NPR	1 NPR = 0.1904 CUP
17 mar. 2025	1 CUP = 5.244 NPR	1 NPR = 0.1907 CUP
18 mar. 2025	1 CUP = 5.2375 NPR	1 NPR = 0.1909 CUP
19 mar. 2025	1 CUP = 5.2269 NPR	1 NPR = 0.1913 CUP
20 mar. 2025	1 CUP = 5.2154 NPR	1 NPR = 0.1917 CUP
21 mar. 2025	1 CUP = 5.2148 NPR	1 NPR = 0.1918 CUP
22 mar. 2025	1 CUP = 5.1966 NPR	1 NPR = 0.1924 CUP
23 mar. 2025	1 CUP = 5.1947 NPR	1 NPR = 0.1925 CUP
24 mar. 2025	1 CUP = 5.1946 NPR	1 NPR = 0.1925 CUP
25 mar. 2025	1 CUP = 5.1707 NPR	1 NPR = 0.1934 CUP
26 mar. 2025	1 CUP = 5.1753 NPR	1 NPR = 0.1932 CUP
27 mar. 2025	1 CUP = 5.1728 NPR	1 NPR = 0.1933 CUP
28 mar. 2025	1 CUP = 5.1594 NPR	1 NPR = 0.1938 CUP
29 mar. 2025	1 CUP = 5.1667 NPR	1 NPR = 0.1935 CUP
30 mar. 2025	1 CUP = 5.1669 NPR	1 NPR = 0.1935 CUP
31 mar. 2025	1 CUP = 5.1604 NPR	1 NPR = 0.1938 CUP

Apr 2025

Data	CUP-NPR	NPR-CUP
01 apr. 2025	1 CUP = 5.1606 NPR	1 NPR = 0.1938 CUP
02 apr. 2025	1 CUP = 5.1592 NPR	1 NPR = 0.1938 CUP
03 apr. 2025	1 CUP = 5.1618 NPR	1 NPR = 0.1937 CUP
04 apr. 2025	1 CUP = 5.1391 NPR	1 NPR = 0.1946 CUP
05 apr. 2025	1 CUP = 5.183 NPR	1 NPR = 0.1929 CUP
06 apr. 2025	1 CUP = 5.183 NPR	1 NPR = 0.1929 CUP
07 apr. 2025	1 CUP = 5.1855 NPR	1 NPR = 0.1928 CUP
08 apr. 2025	1 CUP = 5.1908 NPR	1 NPR = 0.1926 CUP
09 apr. 2025	1 CUP = 5.2375 NPR	1 NPR = 0.1909 CUP
10 apr. 2025	1 CUP = 5.2369 NPR	1 NPR = 0.191 CUP
11 apr. 2025	1 CUP = 5.2132 NPR	1 NPR = 0.1918 CUP
12 apr. 2025	1 CUP = 5.1873 NPR	1 NPR = 0.1928 CUP
13 apr. 2025	1 CUP = 5.1973 NPR	1 NPR = 0.1924 CUP
14 apr. 2025	1 CUP = 5.202 NPR	1 NPR = 0.1922 CUP
15 apr. 2025	1 CUP = 5.1784 NPR	1 NPR = 0.1931 CUP
16 apr. 2025	1 CUP = 5.1804 NPR	1 NPR = 0.193 CUP
17 apr. 2025	1 CUP = 5.1511 NPR	1 NPR = 0.1941 CUP
18 apr. 2025	1 CUP = 5.1511 NPR	1 NPR = 0.1941 CUP
19 apr. 2025	1 CUP = 5.1511 NPR	1 NPR = 0.1941 CUP
20 apr. 2025	1 CUP = 5.1511 NPR	1 NPR = 0.1941 CUP
21 apr. 2025	1 CUP = 5.1511 NPR	1 NPR = 0.1941 CUP
22 apr. 2025	1 CUP = 5.1407 NPR	1 NPR = 0.1945 CUP
23 apr. 2025	1 CUP = 5.1537 NPR	1 NPR = 0.194 CUP
24 apr. 2025	1 CUP = 5.1456 NPR	1 NPR = 0.1943 CUP
25 apr. 2025	1 CUP = 5.1537 NPR	1 NPR = 0.194 CUP
26 apr. 2025	1 CUP = 5.1537 NPR	1 NPR = 0.194 CUP
27 apr. 2025	1 CUP = 5.1537 NPR	1 NPR = 0.194 CUP
28 apr. 2025	1 CUP = 5.1328 NPR	1 NPR = 0.1948 CUP
29 apr. 2025	1 CUP = 5.1412 NPR	1 NPR = 0.1945 CUP
30 apr. 2025	1 CUP = 5.1014 NPR	1 NPR = 0.196 CUP

May 2025

Data	CUP-NPR	NPR-CUP
01 mai 2025	1 CUP = 5.118 NPR	1 NPR = 0.1954 CUP
02 mai 2025	1 CUP = 5.1038 NPR	1 NPR = 0.1959 CUP
03 mai 2025	1 CUP = 5.1146 NPR	1 NPR = 0.1955 CUP
04 mai 2025	1 CUP = 5.1146 NPR	1 NPR = 0.1955 CUP
05 mai 2025	1 CUP = 5.0883 NPR	1 NPR = 0.1965 CUP
06 mai 2025	1 CUP = 5.0922 NPR	1 NPR = 0.1964 CUP
07 mai 2025	1 CUP = 5.1146 NPR	1 NPR = 0.1955 CUP
08 mai 2025	1 CUP = 5.1607 NPR	1 NPR = 0.1938 CUP
09 mai 2025	1 CUP = 5.1509 NPR	1 NPR = 0.1941 CUP
10 mai 2025	1 CUP = 5.1509 NPR	1 NPR = 0.1941 CUP
11 mai 2025	1 CUP = 5.149 NPR	1 NPR = 0.1942 CUP
12 mai 2025	1 CUP = 5.1191 NPR	1 NPR = 0.1953 CUP
13 mai 2025	1 CUP = 5.1477 NPR	1 NPR = 0.1943 CUP
14 mai 2025	1 CUP = 5.1522 NPR	1 NPR = 0.1941 CUP
15 mai 2025	1 CUP = 5.1628 NPR	1 NPR = 0.1937 CUP
16 mai 2025	1 CUP = 5.1594 NPR	1 NPR = 0.1938 CUP
17 mai 2025	1 CUP = 5.1785 NPR	1 NPR = 0.1931 CUP
18 mai 2025	1 CUP = 5.1785 NPR	1 NPR = 0.1931 CUP
19 mai 2025	1 CUP = 5.1562 NPR	1 NPR = 0.1939 CUP
20 mai 2025	1 CUP = 5.162 NPR	1 NPR = 0.1937 CUP
21 mai 2025	1 CUP = 5.1599 NPR	1 NPR = 0.1938 CUP
22 mai 2025	1 CUP = 5.1829 NPR	1 NPR = 0.1929 CUP
23 mai 2025	1 CUP = 5.1486 NPR	1 NPR = 0.1942 CUP
24 mai 2025	1 CUP = 5.1382 NPR	1 NPR = 0.1946 CUP
25 mai 2025	1 CUP = 5.1382 NPR	1 NPR = 0.1946 CUP
26 mai 2025	1 CUP = 5.1366 NPR	1 NPR = 0.1947 CUP
27 mai 2025	1 CUP = 5.1534 NPR	1 NPR = 0.194 CUP
28 mai 2025	1 CUP = 5.154 NPR	1 NPR = 0.194 CUP
29 mai 2025	1 CUP = 5.1649 NPR	1 NPR = 0.1936 CUP
30 mai 2025	1 CUP = 5.1653 NPR	1 NPR = 0.1936 CUP
31 mai 2025	1 CUP = 5.1653 NPR	1 NPR = 0.1936 CUP

Jun 2025

Data	CUP-NPR	NPR-CUP
01 iun. 2025	1 CUP = 5.1583 NPR	1 NPR = 0.1939 CUP
02 iun. 2025	1 CUP = 5.1528 NPR	1 NPR = 0.1941 CUP
03 iun. 2025	1 CUP = 5.1752 NPR	1 NPR = 0.1932 CUP
04 iun. 2025	1 CUP = 5.1825 NPR	1 NPR = 0.193 CUP
05 iun. 2025	1 CUP = 5.1771 NPR	1 NPR = 0.1932 CUP
06 iun. 2025	1 CUP = 5.1699 NPR	1 NPR = 0.1934 CUP
07 iun. 2025	1 CUP = 5.1784 NPR	1 NPR = 0.1931 CUP
08 iun. 2025	1 CUP = 5.1784 NPR	1 NPR = 0.1931 CUP
09 iun. 2025	1 CUP = 5.1755 NPR	1 NPR = 0.1932 CUP
10 iun. 2025	1 CUP = 5.1651 NPR	1 NPR = 0.1936 CUP
11 iun. 2025	1 CUP = 5.1676 NPR	1 NPR = 0.1935 CUP
12 iun. 2025	1 CUP = 5.1588 NPR	1 NPR = 0.1938 CUP
13 iun. 2025	1 CUP = 5.1998 NPR	1 NPR = 0.1923 CUP
14 iun. 2025	1 CUP = 5.1727 NPR	1 NPR = 0.1933 CUP

Info schimb valutar CUP-NPR si NPR-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri