currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CUP-NOK si NOK-CUP

Schimb Valutar 2025 - CUP-NOK si NOK-CUP

Schimb valutar CUP-NOK si NOK-CUP

Verificati aici ratele de schimb pentru CUP-NOK si NOK-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CUP = 0,4059 NOK
1 NOK = 2,4639 CUP

Jan 2025

DataCUP-NOKNOK-CUP
01 ian. 2025 1 CUP = 0.4297 NOK 1 NOK = 2.327 CUP
02 ian. 2025 1 CUP = 0.4284 NOK 1 NOK = 2.3341 CUP
03 ian. 2025 1 CUP = 0.429 NOK 1 NOK = 2.3307 CUP
04 ian. 2025 1 CUP = 0.4289 NOK 1 NOK = 2.3317 CUP
05 ian. 2025 1 CUP = 0.4289 NOK 1 NOK = 2.3317 CUP
06 ian. 2025 1 CUP = 0.4241 NOK 1 NOK = 2.358 CUP
07 ian. 2025 1 CUP = 0.4261 NOK 1 NOK = 2.3466 CUP
08 ian. 2025 1 CUP = 0.4307 NOK 1 NOK = 2.3218 CUP
09 ian. 2025 1 CUP = 0.4305 NOK 1 NOK = 2.3229 CUP
10 ian. 2025 1 CUP = 0.4302 NOK 1 NOK = 2.3243 CUP
11 ian. 2025 1 CUP = 0.433 NOK 1 NOK = 2.3092 CUP
12 ian. 2025 1 CUP = 0.4331 NOK 1 NOK = 2.3091 CUP
13 ian. 2025 1 CUP = 0.4332 NOK 1 NOK = 2.3083 CUP
14 ian. 2025 1 CUP = 0.4311 NOK 1 NOK = 2.3197 CUP
15 ian. 2025 1 CUP = 0.4285 NOK 1 NOK = 2.3336 CUP
16 ian. 2025 1 CUP = 0.4296 NOK 1 NOK = 2.3279 CUP
17 ian. 2025 1 CUP = 0.431 NOK 1 NOK = 2.3199 CUP
18 ian. 2025 1 CUP = 0.4327 NOK 1 NOK = 2.311 CUP
19 ian. 2025 1 CUP = 0.4321 NOK 1 NOK = 2.3145 CUP
20 ian. 2025 1 CUP = 0.4307 NOK 1 NOK = 2.3218 CUP
21 ian. 2025 1 CUP = 0.4308 NOK 1 NOK = 2.3215 CUP
22 ian. 2025 1 CUP = 0.4248 NOK 1 NOK = 2.3539 CUP
23 ian. 2025 1 CUP = 0.4252 NOK 1 NOK = 2.3516 CUP
24 ian. 2025 1 CUP = 0.4232 NOK 1 NOK = 2.363 CUP
25 ian. 2025 1 CUP = 0.4224 NOK 1 NOK = 2.3672 CUP
26 ian. 2025 1 CUP = 0.4228 NOK 1 NOK = 2.3653 CUP
27 ian. 2025 1 CUP = 0.4239 NOK 1 NOK = 2.3593 CUP
28 ian. 2025 1 CUP = 0.4266 NOK 1 NOK = 2.3442 CUP
29 ian. 2025 1 CUP = 0.4273 NOK 1 NOK = 2.3405 CUP
30 ian. 2025 1 CUP = 0.4267 NOK 1 NOK = 2.3434 CUP
31 ian. 2025 1 CUP = 0.4268 NOK 1 NOK = 2.343 CUP

Feb 2025

DataCUP-NOKNOK-CUP
01 feb. 2025 1 CUP = 0.4272 NOK 1 NOK = 2.3411 CUP
02 feb. 2025 1 CUP = 0.4274 NOK 1 NOK = 2.3396 CUP
03 feb. 2025 1 CUP = 0.4303 NOK 1 NOK = 2.3241 CUP
04 feb. 2025 1 CUP = 0.4282 NOK 1 NOK = 2.3352 CUP
05 feb. 2025 1 CUP = 0.4232 NOK 1 NOK = 2.3629 CUP
06 feb. 2025 1 CUP = 0.4243 NOK 1 NOK = 2.3567 CUP
07 feb. 2025 1 CUP = 0.4232 NOK 1 NOK = 2.3629 CUP
08 feb. 2025 1 CUP = 0.4243 NOK 1 NOK = 2.3569 CUP
09 feb. 2025 1 CUP = 0.4243 NOK 1 NOK = 2.3569 CUP
10 feb. 2025 1 CUP = 0.4232 NOK 1 NOK = 2.3627 CUP
11 feb. 2025 1 CUP = 0.4232 NOK 1 NOK = 2.3629 CUP
12 feb. 2025 1 CUP = 0.4243 NOK 1 NOK = 2.357 CUP
13 feb. 2025 1 CUP = 0.4262 NOK 1 NOK = 2.3462 CUP
14 feb. 2025 1 CUP = 0.4197 NOK 1 NOK = 2.3828 CUP
15 feb. 2025 1 CUP = 0.4199 NOK 1 NOK = 2.3816 CUP
16 feb. 2025 1 CUP = 0.4199 NOK 1 NOK = 2.3816 CUP
17 feb. 2025 1 CUP = 0.4197 NOK 1 NOK = 2.3825 CUP
18 feb. 2025 1 CUP = 0.4208 NOK 1 NOK = 2.3765 CUP
19 feb. 2025 1 CUP = 0.4208 NOK 1 NOK = 2.3762 CUP
20 feb. 2025 1 CUP = 0.4196 NOK 1 NOK = 2.3833 CUP
21 feb. 2025 1 CUP = 0.4191 NOK 1 NOK = 2.3862 CUP
22 feb. 2025 1 CUP = 0.4206 NOK 1 NOK = 2.3773 CUP
23 feb. 2025 1 CUP = 0.4206 NOK 1 NOK = 2.3773 CUP
24 feb. 2025 1 CUP = 0.4195 NOK 1 NOK = 2.384 CUP
25 feb. 2025 1 CUP = 0.4197 NOK 1 NOK = 2.3829 CUP
26 feb. 2025 1 CUP = 0.4204 NOK 1 NOK = 2.379 CUP
27 feb. 2025 1 CUP = 0.4211 NOK 1 NOK = 2.3748 CUP
28 feb. 2025 1 CUP = 0.425 NOK 1 NOK = 2.3531 CUP

Mar 2025

DataCUP-NOKNOK-CUP
01 mar. 2025 1 CUP = 0.4248 NOK 1 NOK = 2.3538 CUP
02 mar. 2025 1 CUP = 0.4252 NOK 1 NOK = 2.3519 CUP
03 mar. 2025 1 CUP = 0.4214 NOK 1 NOK = 2.3728 CUP
04 mar. 2025 1 CUP = 0.4216 NOK 1 NOK = 2.372 CUP
05 mar. 2025 1 CUP = 0.4169 NOK 1 NOK = 2.3987 CUP
06 mar. 2025 1 CUP = 0.4097 NOK 1 NOK = 2.4406 CUP
07 mar. 2025 1 CUP = 0.4092 NOK 1 NOK = 2.4438 CUP
08 mar. 2025 1 CUP = 0.4099 NOK 1 NOK = 2.4395 CUP
09 mar. 2025 1 CUP = 0.4098 NOK 1 NOK = 2.4402 CUP
10 mar. 2025 1 CUP = 0.406 NOK 1 NOK = 2.4633 CUP
11 mar. 2025 1 CUP = 0.4021 NOK 1 NOK = 2.487 CUP
12 mar. 2025 1 CUP = 0.4023 NOK 1 NOK = 2.4855 CUP
13 mar. 2025 1 CUP = 0.4033 NOK 1 NOK = 2.4797 CUP
14 mar. 2025 1 CUP = 0.4027 NOK 1 NOK = 2.4834 CUP
15 mar. 2025 1 CUP = 0.4059 NOK 1 NOK = 2.4638 CUP
16 mar. 2025 1 CUP = 0.4015 NOK 1 NOK = 2.4905 CUP
17 mar. 2025 1 CUP = 0.3996 NOK 1 NOK = 2.5026 CUP
18 mar. 2025 1 CUP = 0.3987 NOK 1 NOK = 2.5084 CUP
19 mar. 2025 1 CUP = 0.3984 NOK 1 NOK = 2.5103 CUP
20 mar. 2025 1 CUP = 0.4006 NOK 1 NOK = 2.4963 CUP
21 mar. 2025 1 CUP = 0.3973 NOK 1 NOK = 2.5171 CUP
22 mar. 2025 1 CUP = 0.3989 NOK 1 NOK = 2.5068 CUP
23 mar. 2025 1 CUP = 0.398 NOK 1 NOK = 2.5122 CUP
24 mar. 2025 1 CUP = 0.3967 NOK 1 NOK = 2.521 CUP
25 mar. 2025 1 CUP = 0.3948 NOK 1 NOK = 2.5328 CUP
26 mar. 2025 1 CUP = 0.3974 NOK 1 NOK = 2.5164 CUP
27 mar. 2025 1 CUP = 0.3967 NOK 1 NOK = 2.5205 CUP
28 mar. 2025 1 CUP = 0.3961 NOK 1 NOK = 2.5245 CUP
29 mar. 2025 1 CUP = 0.3958 NOK 1 NOK = 2.5263 CUP
30 mar. 2025 1 CUP = 0.3958 NOK 1 NOK = 2.5263 CUP
31 mar. 2025 1 CUP = 0.3981 NOK 1 NOK = 2.512 CUP

Apr 2025

DataCUP-NOKNOK-CUP
01 apr. 2025 1 CUP = 0.3959 NOK 1 NOK = 2.5257 CUP
02 apr. 2025 1 CUP = 0.3936 NOK 1 NOK = 2.5405 CUP
03 apr. 2025 1 CUP = 0.3884 NOK 1 NOK = 2.5744 CUP
04 apr. 2025 1 CUP = 0.3981 NOK 1 NOK = 2.5121 CUP
05 apr. 2025 1 CUP = 0.4064 NOK 1 NOK = 2.4609 CUP
06 apr. 2025 1 CUP = 0.4064 NOK 1 NOK = 2.4609 CUP
07 apr. 2025 1 CUP = 0.4106 NOK 1 NOK = 2.4352 CUP
08 apr. 2025 1 CUP = 0.4126 NOK 1 NOK = 2.4235 CUP
09 apr. 2025 1 CUP = 0.4156 NOK 1 NOK = 2.4059 CUP
10 apr. 2025 1 CUP = 0.4077 NOK 1 NOK = 2.4526 CUP
11 apr. 2025 1 CUP = 0.4027 NOK 1 NOK = 2.4832 CUP
12 apr. 2025 1 CUP = 0.4025 NOK 1 NOK = 2.4842 CUP
13 apr. 2025 1 CUP = 0.4023 NOK 1 NOK = 2.4857 CUP
14 apr. 2025 1 CUP = 0.3971 NOK 1 NOK = 2.5182 CUP
15 apr. 2025 1 CUP = 0.3994 NOK 1 NOK = 2.5035 CUP
16 apr. 2025 1 CUP = 0.4011 NOK 1 NOK = 2.4931 CUP
17 apr. 2025 1 CUP = 0.3974 NOK 1 NOK = 2.5161 CUP
18 apr. 2025 1 CUP = 0.3952 NOK 1 NOK = 2.5304 CUP
19 apr. 2025 1 CUP = 0.3955 NOK 1 NOK = 2.5284 CUP
20 apr. 2025 1 CUP = 0.3952 NOK 1 NOK = 2.5304 CUP
21 apr. 2025 1 CUP = 0.3952 NOK 1 NOK = 2.5304 CUP
22 apr. 2025 1 CUP = 0.3913 NOK 1 NOK = 2.5556 CUP
23 apr. 2025 1 CUP = 0.3931 NOK 1 NOK = 2.5436 CUP
24 apr. 2025 1 CUP = 0.3926 NOK 1 NOK = 2.5471 CUP
25 apr. 2025 1 CUP = 0.3932 NOK 1 NOK = 2.5434 CUP
26 apr. 2025 1 CUP = 0.3939 NOK 1 NOK = 2.5389 CUP
27 apr. 2025 1 CUP = 0.3941 NOK 1 NOK = 2.5374 CUP
28 apr. 2025 1 CUP = 0.3936 NOK 1 NOK = 2.5409 CUP
29 apr. 2025 1 CUP = 0.3917 NOK 1 NOK = 2.5533 CUP
30 apr. 2025 1 CUP = 0.3912 NOK 1 NOK = 2.5561 CUP

May 2025

DataCUP-NOKNOK-CUP
01 mai 2025 1 CUP = 0.3929 NOK 1 NOK = 2.5449 CUP
02 mai 2025 1 CUP = 0.3914 NOK 1 NOK = 2.5552 CUP
03 mai 2025 1 CUP = 0.3931 NOK 1 NOK = 2.544 CUP
04 mai 2025 1 CUP = 0.393 NOK 1 NOK = 2.5445 CUP
05 mai 2025 1 CUP = 0.3918 NOK 1 NOK = 2.5522 CUP
06 mai 2025 1 CUP = 0.3909 NOK 1 NOK = 2.5581 CUP
07 mai 2025 1 CUP = 0.3878 NOK 1 NOK = 2.5789 CUP
08 mai 2025 1 CUP = 0.3907 NOK 1 NOK = 2.5595 CUP
09 mai 2025 1 CUP = 0.3913 NOK 1 NOK = 2.5557 CUP
10 mai 2025 1 CUP = 0.3914 NOK 1 NOK = 2.5549 CUP
11 mai 2025 1 CUP = 0.3914 NOK 1 NOK = 2.5549 CUP
12 mai 2025 1 CUP = 0.3937 NOK 1 NOK = 2.5398 CUP
13 mai 2025 1 CUP = 0.3926 NOK 1 NOK = 2.5473 CUP
14 mai 2025 1 CUP = 0.389 NOK 1 NOK = 2.571 CUP
15 mai 2025 1 CUP = 0.393 NOK 1 NOK = 2.5443 CUP
16 mai 2025 1 CUP = 0.392 NOK 1 NOK = 2.5507 CUP
17 mai 2025 1 CUP = 0.3919 NOK 1 NOK = 2.5516 CUP
18 mai 2025 1 CUP = 0.3919 NOK 1 NOK = 2.5517 CUP
19 mai 2025 1 CUP = 0.3883 NOK 1 NOK = 2.5752 CUP
20 mai 2025 1 CUP = 0.3887 NOK 1 NOK = 2.5723 CUP
21 mai 2025 1 CUP = 0.3831 NOK 1 NOK = 2.6104 CUP
22 mai 2025 1 CUP = 0.3844 NOK 1 NOK = 2.6016 CUP
23 mai 2025 1 CUP = 0.3812 NOK 1 NOK = 2.6232 CUP
24 mai 2025 1 CUP = 0.3814 NOK 1 NOK = 2.6222 CUP
25 mai 2025 1 CUP = 0.3814 NOK 1 NOK = 2.6221 CUP
26 mai 2025 1 CUP = 0.3809 NOK 1 NOK = 2.625 CUP
27 mai 2025 1 CUP = 0.3826 NOK 1 NOK = 2.6134 CUP
28 mai 2025 1 CUP = 0.383 NOK 1 NOK = 2.6109 CUP
29 mai 2025 1 CUP = 0.3842 NOK 1 NOK = 2.6028 CUP
30 mai 2025 1 CUP = 0.3838 NOK 1 NOK = 2.6058 CUP
31 mai 2025 1 CUP = 0.3854 NOK 1 NOK = 2.5949 CUP

Jun 2025

DataCUP-NOKNOK-CUP
01 iun. 2025 1 CUP = 0.3856 NOK 1 NOK = 2.5935 CUP
02 iun. 2025 1 CUP = 0.3803 NOK 1 NOK = 2.6294 CUP
03 iun. 2025 1 CUP = 0.3824 NOK 1 NOK = 2.6154 CUP
04 iun. 2025 1 CUP = 0.3816 NOK 1 NOK = 2.6203 CUP
05 iun. 2025 1 CUP = 0.3804 NOK 1 NOK = 2.6287 CUP
06 iun. 2025 1 CUP = 0.3807 NOK 1 NOK = 2.6268 CUP
07 iun. 2025 1 CUP = 0.3816 NOK 1 NOK = 2.6203 CUP
08 iun. 2025 1 CUP = 0.3817 NOK 1 NOK = 2.6202 CUP
09 iun. 2025 1 CUP = 0.3805 NOK 1 NOK = 2.6282 CUP
10 iun. 2025 1 CUP = 0.3797 NOK 1 NOK = 2.6337 CUP
11 iun. 2025 1 CUP = 0.3819 NOK 1 NOK = 2.6187 CUP
12 iun. 2025 1 CUP = 0.3765 NOK 1 NOK = 2.6557 CUP
13 iun. 2025 1 CUP = 0.3759 NOK 1 NOK = 2.6602 CUP
14 iun. 2025 1 CUP = 0.3745 NOK 1 NOK = 2.6701 CUP

Info schimb valutar CUP-NOK si NOK-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Norvegia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats