> Schimb Valutar 2025 - CUP-NGN si NGN-CUP

Schimb Valutar 2025 - CUP-NGN si NGN-CUP

Schimb valutar CUP-NGN si NGN-CUP

Verificati aici ratele de schimb pentru CUP-NGN si NGN-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 58,6365 NGN

1 NGN = 0,0171 CUP

1An 2Ani 3Ani

CUP in NGNNGN in CUP

Jan 2025

Data	CUP-NGN	NGN-CUP
01 ian. 2025	1 CUP = 58.3396 NGN	1 NGN = 0.0171 CUP
02 ian. 2025	1 CUP = 58.3427 NGN	1 NGN = 0.0171 CUP
03 ian. 2025	1 CUP = 58.3377 NGN	1 NGN = 0.0171 CUP
04 ian. 2025	1 CUP = 58.1964 NGN	1 NGN = 0.0172 CUP
05 ian. 2025	1 CUP = 58.1964 NGN	1 NGN = 0.0172 CUP
06 ian. 2025	1 CUP = 58.2536 NGN	1 NGN = 0.0172 CUP
07 ian. 2025	1 CUP = 58.1509 NGN	1 NGN = 0.0172 CUP
08 ian. 2025	1 CUP = 58.1947 NGN	1 NGN = 0.0172 CUP
09 ian. 2025	1 CUP = 58.3955 NGN	1 NGN = 0.0171 CUP
10 ian. 2025	1 CUP = 58.546 NGN	1 NGN = 0.0171 CUP
11 ian. 2025	1 CUP = 58.5461 NGN	1 NGN = 0.0171 CUP
12 ian. 2025	1 CUP = 58.5461 NGN	1 NGN = 0.0171 CUP
13 ian. 2025	1 CUP = 58.5208 NGN	1 NGN = 0.0171 CUP
14 ian. 2025	1 CUP = 58.4992 NGN	1 NGN = 0.0171 CUP
15 ian. 2025	1 CUP = 58.6483 NGN	1 NGN = 0.0171 CUP
16 ian. 2025	1 CUP = 58.6977 NGN	1 NGN = 0.017 CUP
17 ian. 2025	1 CUP = 58.8834 NGN	1 NGN = 0.017 CUP
18 ian. 2025	1 CUP = 58.617 NGN	1 NGN = 0.0171 CUP
19 ian. 2025	1 CUP = 58.617 NGN	1 NGN = 0.0171 CUP
20 ian. 2025	1 CUP = 58.8498 NGN	1 NGN = 0.017 CUP
21 ian. 2025	1 CUP = 58.6457 NGN	1 NGN = 0.0171 CUP
22 ian. 2025	1 CUP = 58.5053 NGN	1 NGN = 0.0171 CUP
23 ian. 2025	1 CUP = 58.7713 NGN	1 NGN = 0.017 CUP
24 ian. 2025	1 CUP = 57.9249 NGN	1 NGN = 0.0173 CUP
25 ian. 2025	1 CUP = 58.7925 NGN	1 NGN = 0.017 CUP
26 ian. 2025	1 CUP = 58.7925 NGN	1 NGN = 0.017 CUP
27 ian. 2025	1 CUP = 57.7294 NGN	1 NGN = 0.0173 CUP
28 ian. 2025	1 CUP = 57.5721 NGN	1 NGN = 0.0174 CUP
29 ian. 2025	1 CUP = 56.974 NGN	1 NGN = 0.0176 CUP
30 ian. 2025	1 CUP = 57.783 NGN	1 NGN = 0.0173 CUP
31 ian. 2025	1 CUP = 56.7924 NGN	1 NGN = 0.0176 CUP

Feb 2025

Data	CUP-NGN	NGN-CUP
01 feb. 2025	1 CUP = 56.717 NGN	1 NGN = 0.0176 CUP
02 feb. 2025	1 CUP = 56.717 NGN	1 NGN = 0.0176 CUP
03 feb. 2025	1 CUP = 56.4034 NGN	1 NGN = 0.0177 CUP
04 feb. 2025	1 CUP = 56.4694 NGN	1 NGN = 0.0177 CUP
05 feb. 2025	1 CUP = 56.5185 NGN	1 NGN = 0.0177 CUP
06 feb. 2025	1 CUP = 56.8002 NGN	1 NGN = 0.0176 CUP
07 feb. 2025	1 CUP = 56.8128 NGN	1 NGN = 0.0176 CUP
08 feb. 2025	1 CUP = 56.5551 NGN	1 NGN = 0.0177 CUP
09 feb. 2025	1 CUP = 56.5551 NGN	1 NGN = 0.0177 CUP
10 feb. 2025	1 CUP = 56.5328 NGN	1 NGN = 0.0177 CUP
11 feb. 2025	1 CUP = 56.5973 NGN	1 NGN = 0.0177 CUP
12 feb. 2025	1 CUP = 57.0423 NGN	1 NGN = 0.0175 CUP
13 feb. 2025	1 CUP = 56.903 NGN	1 NGN = 0.0176 CUP
14 feb. 2025	1 CUP = 57.1819 NGN	1 NGN = 0.0175 CUP
15 feb. 2025	1 CUP = 57.1698 NGN	1 NGN = 0.0175 CUP
16 feb. 2025	1 CUP = 57.1698 NGN	1 NGN = 0.0175 CUP
17 feb. 2025	1 CUP = 56.983 NGN	1 NGN = 0.0175 CUP
18 feb. 2025	1 CUP = 56.8155 NGN	1 NGN = 0.0176 CUP
19 feb. 2025	1 CUP = 56.8849 NGN	1 NGN = 0.0176 CUP
20 feb. 2025	1 CUP = 56.8716 NGN	1 NGN = 0.0176 CUP
21 feb. 2025	1 CUP = 56.7117 NGN	1 NGN = 0.0176 CUP
22 feb. 2025	1 CUP = 56.6891 NGN	1 NGN = 0.0176 CUP
23 feb. 2025	1 CUP = 56.6891 NGN	1 NGN = 0.0176 CUP
24 feb. 2025	1 CUP = 56.54 NGN	1 NGN = 0.0177 CUP
25 feb. 2025	1 CUP = 56.6102 NGN	1 NGN = 0.0177 CUP
26 feb. 2025	1 CUP = 56.6105 NGN	1 NGN = 0.0177 CUP
27 feb. 2025	1 CUP = 56.5193 NGN	1 NGN = 0.0177 CUP
28 feb. 2025	1 CUP = 56.5518 NGN	1 NGN = 0.0177 CUP

Mar 2025

Data	CUP-NGN	NGN-CUP
01 mar. 2025	1 CUP = 56.6983 NGN	1 NGN = 0.0176 CUP
02 mar. 2025	1 CUP = 56.5613 NGN	1 NGN = 0.0177 CUP
03 mar. 2025	1 CUP = 56.5638 NGN	1 NGN = 0.0177 CUP
04 mar. 2025	1 CUP = 56.5478 NGN	1 NGN = 0.0177 CUP
05 mar. 2025	1 CUP = 56.6177 NGN	1 NGN = 0.0177 CUP
06 mar. 2025	1 CUP = 56.7559 NGN	1 NGN = 0.0176 CUP
07 mar. 2025	1 CUP = 57.0902 NGN	1 NGN = 0.0175 CUP
08 mar. 2025	1 CUP = 57.0316 NGN	1 NGN = 0.0175 CUP
09 mar. 2025	1 CUP = 57.1698 NGN	1 NGN = 0.0175 CUP
10 mar. 2025	1 CUP = 57.0722 NGN	1 NGN = 0.0175 CUP
11 mar. 2025	1 CUP = 57.5571 NGN	1 NGN = 0.0174 CUP
12 mar. 2025	1 CUP = 57.9528 NGN	1 NGN = 0.0173 CUP
13 mar. 2025	1 CUP = 58.7705 NGN	1 NGN = 0.017 CUP
14 mar. 2025	1 CUP = 58.3877 NGN	1 NGN = 0.0171 CUP
15 mar. 2025	1 CUP = 58.6328 NGN	1 NGN = 0.0171 CUP
16 mar. 2025	1 CUP = 58.4005 NGN	1 NGN = 0.0171 CUP
17 mar. 2025	1 CUP = 58.1706 NGN	1 NGN = 0.0172 CUP
18 mar. 2025	1 CUP = 58.1676 NGN	1 NGN = 0.0172 CUP
19 mar. 2025	1 CUP = 58.155 NGN	1 NGN = 0.0172 CUP
20 mar. 2025	1 CUP = 57.7633 NGN	1 NGN = 0.0173 CUP
21 mar. 2025	1 CUP = 58.1241 NGN	1 NGN = 0.0172 CUP
22 mar. 2025	1 CUP = 58.4906 NGN	1 NGN = 0.0171 CUP
23 mar. 2025	1 CUP = 57.9554 NGN	1 NGN = 0.0173 CUP
24 mar. 2025	1 CUP = 57.9545 NGN	1 NGN = 0.0173 CUP
25 mar. 2025	1 CUP = 57.5672 NGN	1 NGN = 0.0174 CUP
26 mar. 2025	1 CUP = 58.0041 NGN	1 NGN = 0.0172 CUP
27 mar. 2025	1 CUP = 58.0577 NGN	1 NGN = 0.0172 CUP
28 mar. 2025	1 CUP = 58.0902 NGN	1 NGN = 0.0172 CUP
29 mar. 2025	1 CUP = 58.0551 NGN	1 NGN = 0.0172 CUP
30 mar. 2025	1 CUP = 57.9496 NGN	1 NGN = 0.0173 CUP
31 mar. 2025	1 CUP = 57.8853 NGN	1 NGN = 0.0173 CUP

Apr 2025

Data	CUP-NGN	NGN-CUP
01 apr. 2025	1 CUP = 57.9209 NGN	1 NGN = 0.0173 CUP
02 apr. 2025	1 CUP = 57.9848 NGN	1 NGN = 0.0172 CUP
03 apr. 2025	1 CUP = 57.9302 NGN	1 NGN = 0.0173 CUP
04 apr. 2025	1 CUP = 57.9185 NGN	1 NGN = 0.0173 CUP
05 apr. 2025	1 CUP = 57.8423 NGN	1 NGN = 0.0173 CUP
06 apr. 2025	1 CUP = 57.8423 NGN	1 NGN = 0.0173 CUP
07 apr. 2025	1 CUP = 58.5785 NGN	1 NGN = 0.0171 CUP
08 apr. 2025	1 CUP = 59.4774 NGN	1 NGN = 0.0168 CUP
09 apr. 2025	1 CUP = 59.2026 NGN	1 NGN = 0.0169 CUP
10 apr. 2025	1 CUP = 59.3025 NGN	1 NGN = 0.0169 CUP
11 apr. 2025	1 CUP = 60.3709 NGN	1 NGN = 0.0166 CUP
12 apr. 2025	1 CUP = 60.2668 NGN	1 NGN = 0.0166 CUP
13 apr. 2025	1 CUP = 60.3641 NGN	1 NGN = 0.0166 CUP
14 apr. 2025	1 CUP = 60.3678 NGN	1 NGN = 0.0166 CUP
15 apr. 2025	1 CUP = 60.5322 NGN	1 NGN = 0.0165 CUP
16 apr. 2025	1 CUP = 60.5534 NGN	1 NGN = 0.0165 CUP
17 apr. 2025	1 CUP = 60.5 NGN	1 NGN = 0.0165 CUP
18 apr. 2025	1 CUP = 60.5548 NGN	1 NGN = 0.0165 CUP
19 apr. 2025	1 CUP = 60.5549 NGN	1 NGN = 0.0165 CUP
20 apr. 2025	1 CUP = 60.5549 NGN	1 NGN = 0.0165 CUP
21 apr. 2025	1 CUP = 60.5546 NGN	1 NGN = 0.0165 CUP
22 apr. 2025	1 CUP = 60.5279 NGN	1 NGN = 0.0165 CUP
23 apr. 2025	1 CUP = 60.7222 NGN	1 NGN = 0.0165 CUP
24 apr. 2025	1 CUP = 60.8098 NGN	1 NGN = 0.0164 CUP
25 apr. 2025	1 CUP = 60.823 NGN	1 NGN = 0.0164 CUP
26 apr. 2025	1 CUP = 60.7064 NGN	1 NGN = 0.0165 CUP
27 apr. 2025	1 CUP = 60.7064 NGN	1 NGN = 0.0165 CUP
28 apr. 2025	1 CUP = 60.6675 NGN	1 NGN = 0.0165 CUP
29 apr. 2025	1 CUP = 60.5007 NGN	1 NGN = 0.0165 CUP
30 apr. 2025	1 CUP = 60.4872 NGN	1 NGN = 0.0165 CUP

May 2025

Data	CUP-NGN	NGN-CUP
01 mai 2025	1 CUP = 60.614 NGN	1 NGN = 0.0165 CUP
02 mai 2025	1 CUP = 60.5219 NGN	1 NGN = 0.0165 CUP
03 mai 2025	1 CUP = 60.5174 NGN	1 NGN = 0.0165 CUP
04 mai 2025	1 CUP = 60.5174 NGN	1 NGN = 0.0165 CUP
05 mai 2025	1 CUP = 60.543 NGN	1 NGN = 0.0165 CUP
06 mai 2025	1 CUP = 60.6279 NGN	1 NGN = 0.0165 CUP
07 mai 2025	1 CUP = 60.6623 NGN	1 NGN = 0.0165 CUP
08 mai 2025	1 CUP = 60.7611 NGN	1 NGN = 0.0165 CUP
09 mai 2025	1 CUP = 60.7659 NGN	1 NGN = 0.0165 CUP
10 mai 2025	1 CUP = 60.6457 NGN	1 NGN = 0.0165 CUP
11 mai 2025	1 CUP = 60.6457 NGN	1 NGN = 0.0165 CUP
12 mai 2025	1 CUP = 60.4849 NGN	1 NGN = 0.0165 CUP
13 mai 2025	1 CUP = 60.443 NGN	1 NGN = 0.0165 CUP
14 mai 2025	1 CUP = 60.5162 NGN	1 NGN = 0.0165 CUP
15 mai 2025	1 CUP = 60.4151 NGN	1 NGN = 0.0166 CUP
16 mai 2025	1 CUP = 60.4396 NGN	1 NGN = 0.0165 CUP
17 mai 2025	1 CUP = 60.4657 NGN	1 NGN = 0.0165 CUP
18 mai 2025	1 CUP = 60.4657 NGN	1 NGN = 0.0165 CUP
19 mai 2025	1 CUP = 60.5185 NGN	1 NGN = 0.0165 CUP
20 mai 2025	1 CUP = 60.3774 NGN	1 NGN = 0.0166 CUP
21 mai 2025	1 CUP = 60.1132 NGN	1 NGN = 0.0166 CUP
22 mai 2025	1 CUP = 60.0098 NGN	1 NGN = 0.0167 CUP
23 mai 2025	1 CUP = 60.0268 NGN	1 NGN = 0.0167 CUP
24 mai 2025	1 CUP = 59.9926 NGN	1 NGN = 0.0167 CUP
25 mai 2025	1 CUP = 59.9926 NGN	1 NGN = 0.0167 CUP
26 mai 2025	1 CUP = 59.7276 NGN	1 NGN = 0.0167 CUP
27 mai 2025	1 CUP = 59.7672 NGN	1 NGN = 0.0167 CUP
28 mai 2025	1 CUP = 59.8875 NGN	1 NGN = 0.0167 CUP
29 mai 2025	1 CUP = 60.0226 NGN	1 NGN = 0.0167 CUP
30 mai 2025	1 CUP = 59.9521 NGN	1 NGN = 0.0167 CUP
31 mai 2025	1 CUP = 59.9344 NGN	1 NGN = 0.0167 CUP

Jun 2025

Data	CUP-NGN	NGN-CUP
01 iun. 2025	1 CUP = 59.9344 NGN	1 NGN = 0.0167 CUP
02 iun. 2025	1 CUP = 59.7294 NGN	1 NGN = 0.0167 CUP
03 iun. 2025	1 CUP = 59.7404 NGN	1 NGN = 0.0167 CUP
04 iun. 2025	1 CUP = 59.6494 NGN	1 NGN = 0.0168 CUP
05 iun. 2025	1 CUP = 59.1898 NGN	1 NGN = 0.0169 CUP
06 iun. 2025	1 CUP = 58.8725 NGN	1 NGN = 0.017 CUP
07 iun. 2025	1 CUP = 58.8332 NGN	1 NGN = 0.017 CUP
08 iun. 2025	1 CUP = 58.8332 NGN	1 NGN = 0.017 CUP
09 iun. 2025	1 CUP = 58.8679 NGN	1 NGN = 0.017 CUP
10 iun. 2025	1 CUP = 58.3732 NGN	1 NGN = 0.0171 CUP
11 iun. 2025	1 CUP = 58.2589 NGN	1 NGN = 0.0172 CUP
12 iun. 2025	1 CUP = 58.089 NGN	1 NGN = 0.0172 CUP
13 iun. 2025	1 CUP = 58.457 NGN	1 NGN = 0.0171 CUP
14 iun. 2025	1 CUP = 58.2053 NGN	1 NGN = 0.0172 CUP

Info schimb valutar CUP-NGN si NGN-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri