> Schimb Valutar 2025 - CUP-MZN si MZN-CUP

Schimb Valutar 2025 - CUP-MZN si MZN-CUP

Schimb valutar CUP-MZN si MZN-CUP

Verificati aici ratele de schimb pentru CUP-MZN si MZN-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 2,4112 MZN

1 MZN = 0,4147 CUP

1An 2Ani 3Ani

CUP in MZNMZN in CUP

Jan 2025

Data	CUP-MZN	MZN-CUP
01 ian. 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
02 ian. 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
03 ian. 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
04 ian. 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
05 ian. 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
06 ian. 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
07 ian. 2025	1 CUP = 2.411 MZN	1 MZN = 0.4148 CUP
08 ian. 2025	1 CUP = 2.4114 MZN	1 MZN = 0.4147 CUP
09 ian. 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
10 ian. 2025	1 CUP = 2.4122 MZN	1 MZN = 0.4146 CUP
11 ian. 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
12 ian. 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
13 ian. 2025	1 CUP = 2.4116 MZN	1 MZN = 0.4147 CUP
14 ian. 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
15 ian. 2025	1 CUP = 2.4114 MZN	1 MZN = 0.4147 CUP
16 ian. 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
17 ian. 2025	1 CUP = 2.4106 MZN	1 MZN = 0.4148 CUP
18 ian. 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
19 ian. 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
20 ian. 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
21 ian. 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
22 ian. 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
23 ian. 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
24 ian. 2025	1 CUP = 2.4113 MZN	1 MZN = 0.4147 CUP
25 ian. 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
26 ian. 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
27 ian. 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
28 ian. 2025	1 CUP = 2.4111 MZN	1 MZN = 0.4147 CUP
29 ian. 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
30 ian. 2025	1 CUP = 2.4111 MZN	1 MZN = 0.4147 CUP
31 ian. 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP

Feb 2025

Data	CUP-MZN	MZN-CUP
01 feb. 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
02 feb. 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
03 feb. 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
04 feb. 2025	1 CUP = 2.4113 MZN	1 MZN = 0.4147 CUP
05 feb. 2025	1 CUP = 2.4112 MZN	1 MZN = 0.4147 CUP
06 feb. 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
07 feb. 2025	1 CUP = 2.4114 MZN	1 MZN = 0.4147 CUP
08 feb. 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
09 feb. 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
10 feb. 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
11 feb. 2025	1 CUP = 2.4113 MZN	1 MZN = 0.4147 CUP
12 feb. 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
13 feb. 2025	1 CUP = 2.4137 MZN	1 MZN = 0.4143 CUP
14 feb. 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
15 feb. 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
16 feb. 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
17 feb. 2025	1 CUP = 2.4114 MZN	1 MZN = 0.4147 CUP
18 feb. 2025	1 CUP = 2.4113 MZN	1 MZN = 0.4147 CUP
19 feb. 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
20 feb. 2025	1 CUP = 2.4109 MZN	1 MZN = 0.4148 CUP
21 feb. 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
22 feb. 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
23 feb. 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
24 feb. 2025	1 CUP = 2.4112 MZN	1 MZN = 0.4147 CUP
25 feb. 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
26 feb. 2025	1 CUP = 2.4099 MZN	1 MZN = 0.4149 CUP
27 feb. 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
28 feb. 2025	1 CUP = 2.4105 MZN	1 MZN = 0.4149 CUP

Mar 2025

Data	CUP-MZN	MZN-CUP
01 mar. 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
02 mar. 2025	1 CUP = 2.399 MZN	1 MZN = 0.4168 CUP
03 mar. 2025	1 CUP = 2.3998 MZN	1 MZN = 0.4167 CUP
04 mar. 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
05 mar. 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
06 mar. 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
07 mar. 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
08 mar. 2025	1 CUP = 2.4104 MZN	1 MZN = 0.4149 CUP
09 mar. 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
10 mar. 2025	1 CUP = 2.4001 MZN	1 MZN = 0.4167 CUP
11 mar. 2025	1 CUP = 2.4109 MZN	1 MZN = 0.4148 CUP
12 mar. 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
13 mar. 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
14 mar. 2025	1 CUP = 2.4107 MZN	1 MZN = 0.4148 CUP
15 mar. 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
16 mar. 2025	1 CUP = 2.399 MZN	1 MZN = 0.4168 CUP
17 mar. 2025	1 CUP = 2.4114 MZN	1 MZN = 0.4147 CUP
18 mar. 2025	1 CUP = 2.4107 MZN	1 MZN = 0.4148 CUP
19 mar. 2025	1 CUP = 2.4107 MZN	1 MZN = 0.4148 CUP
20 mar. 2025	1 CUP = 2.4099 MZN	1 MZN = 0.415 CUP
21 mar. 2025	1 CUP = 2.4109 MZN	1 MZN = 0.4148 CUP
22 mar. 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
23 mar. 2025	1 CUP = 2.3994 MZN	1 MZN = 0.4168 CUP
24 mar. 2025	1 CUP = 2.4002 MZN	1 MZN = 0.4166 CUP
25 mar. 2025	1 CUP = 2.411 MZN	1 MZN = 0.4148 CUP
26 mar. 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
27 mar. 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
28 mar. 2025	1 CUP = 2.411 MZN	1 MZN = 0.4148 CUP
29 mar. 2025	1 CUP = 2.4109 MZN	1 MZN = 0.4148 CUP
30 mar. 2025	1 CUP = 2.3993 MZN	1 MZN = 0.4168 CUP
31 mar. 2025	1 CUP = 2.4113 MZN	1 MZN = 0.4147 CUP

Apr 2025

Data	CUP-MZN	MZN-CUP
01 apr. 2025	1 CUP = 2.4108 MZN	1 MZN = 0.4148 CUP
02 apr. 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
03 apr. 2025	1 CUP = 2.4109 MZN	1 MZN = 0.4148 CUP
04 apr. 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
05 apr. 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
06 apr. 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
07 apr. 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
08 apr. 2025	1 CUP = 2.4082 MZN	1 MZN = 0.4152 CUP
09 apr. 2025	1 CUP = 2.4102 MZN	1 MZN = 0.4149 CUP
10 apr. 2025	1 CUP = 2.4108 MZN	1 MZN = 0.4148 CUP
11 apr. 2025	1 CUP = 2.4103 MZN	1 MZN = 0.4149 CUP
12 apr. 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
13 apr. 2025	1 CUP = 2.4015 MZN	1 MZN = 0.4164 CUP
14 apr. 2025	1 CUP = 2.405 MZN	1 MZN = 0.4158 CUP
15 apr. 2025	1 CUP = 2.4113 MZN	1 MZN = 0.4147 CUP
16 apr. 2025	1 CUP = 2.4107 MZN	1 MZN = 0.4148 CUP
17 apr. 2025	1 CUP = 2.4113 MZN	1 MZN = 0.4147 CUP
18 apr. 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
19 apr. 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
20 apr. 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
21 apr. 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
22 apr. 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
23 apr. 2025	1 CUP = 2.4151 MZN	1 MZN = 0.4141 CUP
24 apr. 2025	1 CUP = 2.4151 MZN	1 MZN = 0.4141 CUP
25 apr. 2025	1 CUP = 2.4155 MZN	1 MZN = 0.414 CUP
26 apr. 2025	1 CUP = 2.4151 MZN	1 MZN = 0.4141 CUP
27 apr. 2025	1 CUP = 2.4151 MZN	1 MZN = 0.4141 CUP
28 apr. 2025	1 CUP = 2.4151 MZN	1 MZN = 0.4141 CUP
29 apr. 2025	1 CUP = 2.4151 MZN	1 MZN = 0.4141 CUP
30 apr. 2025	1 CUP = 2.4155 MZN	1 MZN = 0.414 CUP

May 2025

Data	CUP-MZN	MZN-CUP
01 mai 2025	1 CUP = 2.4151 MZN	1 MZN = 0.4141 CUP
02 mai 2025	1 CUP = 2.4151 MZN	1 MZN = 0.4141 CUP
03 mai 2025	1 CUP = 2.4151 MZN	1 MZN = 0.4141 CUP
04 mai 2025	1 CUP = 2.4151 MZN	1 MZN = 0.4141 CUP
05 mai 2025	1 CUP = 2.4151 MZN	1 MZN = 0.4141 CUP
06 mai 2025	1 CUP = 2.4132 MZN	1 MZN = 0.4144 CUP
07 mai 2025	1 CUP = 2.4112 MZN	1 MZN = 0.4147 CUP
08 mai 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4147 CUP
09 mai 2025	1 CUP = 2.4114 MZN	1 MZN = 0.4147 CUP
10 mai 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
11 mai 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
12 mai 2025	1 CUP = 2.4114 MZN	1 MZN = 0.4147 CUP
13 mai 2025	1 CUP = 2.4113 MZN	1 MZN = 0.4147 CUP
14 mai 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
15 mai 2025	1 CUP = 2.4114 MZN	1 MZN = 0.4147 CUP
16 mai 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
17 mai 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
18 mai 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
19 mai 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
20 mai 2025	1 CUP = 2.4114 MZN	1 MZN = 0.4147 CUP
21 mai 2025	1 CUP = 2.4114 MZN	1 MZN = 0.4147 CUP
22 mai 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
23 mai 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
24 mai 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
25 mai 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
26 mai 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
27 mai 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
28 mai 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
29 mai 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
30 mai 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
31 mai 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP

Jun 2025

Data	CUP-MZN	MZN-CUP
01 iun. 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
02 iun. 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
03 iun. 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
04 iun. 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
05 iun. 2025	1 CUP = 2.4155 MZN	1 MZN = 0.414 CUP
06 iun. 2025	1 CUP = 2.4132 MZN	1 MZN = 0.4144 CUP
07 iun. 2025	1 CUP = 2.4136 MZN	1 MZN = 0.4143 CUP
08 iun. 2025	1 CUP = 2.4136 MZN	1 MZN = 0.4143 CUP
09 iun. 2025	1 CUP = 2.4136 MZN	1 MZN = 0.4143 CUP
10 iun. 2025	1 CUP = 2.4132 MZN	1 MZN = 0.4144 CUP
11 iun. 2025	1 CUP = 2.4132 MZN	1 MZN = 0.4144 CUP
12 iun. 2025	1 CUP = 2.4132 MZN	1 MZN = 0.4144 CUP
13 iun. 2025	1 CUP = 2.4132 MZN	1 MZN = 0.4144 CUP
14 iun. 2025	1 CUP = 2.4132 MZN	1 MZN = 0.4144 CUP

Info schimb valutar CUP-MZN si MZN-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri