> Schimb Valutar 2025 - CUP-MYR si MYR-CUP

Schimb Valutar 2025 - CUP-MYR si MYR-CUP

Schimb valutar CUP-MYR si MYR-CUP

Verificati aici ratele de schimb pentru CUP-MYR si MYR-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 0,1657 MYR

1 MYR = 6,0353 CUP

1An 2Ani 3Ani

CUP in MYRMYR in CUP

Jan 2025

Data	CUP-MYR	MYR-CUP
01 ian. 2025	1 CUP = 0.1685 MYR	1 MYR = 5.9351 CUP
02 ian. 2025	1 CUP = 0.169 MYR	1 MYR = 5.9172 CUP
03 ian. 2025	1 CUP = 0.1698 MYR	1 MYR = 5.8908 CUP
04 ian. 2025	1 CUP = 0.17 MYR	1 MYR = 5.884 CUP
05 ian. 2025	1 CUP = 0.17 MYR	1 MYR = 5.884 CUP
06 ian. 2025	1 CUP = 0.1702 MYR	1 MYR = 5.8745 CUP
07 ian. 2025	1 CUP = 0.1693 MYR	1 MYR = 5.9053 CUP
08 ian. 2025	1 CUP = 0.1699 MYR	1 MYR = 5.8856 CUP
09 ian. 2025	1 CUP = 0.1699 MYR	1 MYR = 5.885 CUP
10 ian. 2025	1 CUP = 0.1697 MYR	1 MYR = 5.8935 CUP
11 ian. 2025	1 CUP = 0.1697 MYR	1 MYR = 5.8935 CUP
12 ian. 2025	1 CUP = 0.1697 MYR	1 MYR = 5.8935 CUP
13 ian. 2025	1 CUP = 0.1702 MYR	1 MYR = 5.8756 CUP
14 ian. 2025	1 CUP = 0.17 MYR	1 MYR = 5.8823 CUP
15 ian. 2025	1 CUP = 0.1698 MYR	1 MYR = 5.8902 CUP
16 ian. 2025	1 CUP = 0.1699 MYR	1 MYR = 5.8856 CUP
17 ian. 2025	1 CUP = 0.17 MYR	1 MYR = 5.8811 CUP
18 ian. 2025	1 CUP = 0.17 MYR	1 MYR = 5.881 CUP
19 ian. 2025	1 CUP = 0.17 MYR	1 MYR = 5.881 CUP
20 ian. 2025	1 CUP = 0.1698 MYR	1 MYR = 5.8902 CUP
21 ian. 2025	1 CUP = 0.1689 MYR	1 MYR = 5.9211 CUP
22 ian. 2025	1 CUP = 0.1674 MYR	1 MYR = 5.9732 CUP
23 ian. 2025	1 CUP = 0.1677 MYR	1 MYR = 5.9631 CUP
24 ian. 2025	1 CUP = 0.1652 MYR	1 MYR = 6.0537 CUP
25 ian. 2025	1 CUP = 0.1652 MYR	1 MYR = 6.0537 CUP
26 ian. 2025	1 CUP = 0.1652 MYR	1 MYR = 6.0537 CUP
27 ian. 2025	1 CUP = 0.1652 MYR	1 MYR = 6.0523 CUP
28 ian. 2025	1 CUP = 0.1658 MYR	1 MYR = 6.0324 CUP
29 ian. 2025	1 CUP = 0.1658 MYR	1 MYR = 6.033 CUP
30 ian. 2025	1 CUP = 0.1657 MYR	1 MYR = 6.0366 CUP
31 ian. 2025	1 CUP = 0.1681 MYR	1 MYR = 5.9483 CUP

Feb 2025

Data	CUP-MYR	MYR-CUP
01 feb. 2025	1 CUP = 0.1681 MYR	1 MYR = 5.9483 CUP
02 feb. 2025	1 CUP = 0.1681 MYR	1 MYR = 5.9483 CUP
03 feb. 2025	1 CUP = 0.1689 MYR	1 MYR = 5.9217 CUP
04 feb. 2025	1 CUP = 0.1677 MYR	1 MYR = 5.9631 CUP
05 feb. 2025	1 CUP = 0.1669 MYR	1 MYR = 5.9921 CUP
06 feb. 2025	1 CUP = 0.1674 MYR	1 MYR = 5.9752 CUP
07 feb. 2025	1 CUP = 0.1676 MYR	1 MYR = 5.9681 CUP
08 feb. 2025	1 CUP = 0.1676 MYR	1 MYR = 5.9678 CUP
09 feb. 2025	1 CUP = 0.1676 MYR	1 MYR = 5.9678 CUP
10 feb. 2025	1 CUP = 0.1687 MYR	1 MYR = 5.9285 CUP
11 feb. 2025	1 CUP = 0.1687 MYR	1 MYR = 5.9288 CUP
12 feb. 2025	1 CUP = 0.1688 MYR	1 MYR = 5.9258 CUP
13 feb. 2025	1 CUP = 0.1681 MYR	1 MYR = 5.9483 CUP
14 feb. 2025	1 CUP = 0.1674 MYR	1 MYR = 5.9752 CUP
15 feb. 2025	1 CUP = 0.1673 MYR	1 MYR = 5.9759 CUP
16 feb. 2025	1 CUP = 0.1673 MYR	1 MYR = 5.9759 CUP
17 feb. 2025	1 CUP = 0.1673 MYR	1 MYR = 5.9765 CUP
18 feb. 2025	1 CUP = 0.1678 MYR	1 MYR = 5.9611 CUP
19 feb. 2025	1 CUP = 0.1676 MYR	1 MYR = 5.9665 CUP
20 feb. 2025	1 CUP = 0.1677 MYR	1 MYR = 5.9641 CUP
21 feb. 2025	1 CUP = 0.1667 MYR	1 MYR = 5.9975 CUP
22 feb. 2025	1 CUP = 0.1667 MYR	1 MYR = 5.9975 CUP
23 feb. 2025	1 CUP = 0.1667 MYR	1 MYR = 5.9975 CUP
24 feb. 2025	1 CUP = 0.1664 MYR	1 MYR = 6.0084 CUP
25 feb. 2025	1 CUP = 0.1669 MYR	1 MYR = 5.9921 CUP
26 feb. 2025	1 CUP = 0.1669 MYR	1 MYR = 5.9919 CUP
27 feb. 2025	1 CUP = 0.1677 MYR	1 MYR = 5.9624 CUP
28 feb. 2025	1 CUP = 0.1677 MYR	1 MYR = 5.9624 CUP

Mar 2025

Data	CUP-MYR	MYR-CUP
01 mar. 2025	1 CUP = 0.1684 MYR	1 MYR = 5.9384 CUP
02 mar. 2025	1 CUP = 0.1684 MYR	1 MYR = 5.9385 CUP
03 mar. 2025	1 CUP = 0.1683 MYR	1 MYR = 5.9427 CUP
04 mar. 2025	1 CUP = 0.1685 MYR	1 MYR = 5.9331 CUP
05 mar. 2025	1 CUP = 0.1672 MYR	1 MYR = 5.9826 CUP
06 mar. 2025	1 CUP = 0.1671 MYR	1 MYR = 5.9853 CUP
07 mar. 2025	1 CUP = 0.1666 MYR	1 MYR = 6.0022 CUP
08 mar. 2025	1 CUP = 0.1668 MYR	1 MYR = 5.9955 CUP
09 mar. 2025	1 CUP = 0.1666 MYR	1 MYR = 6.0029 CUP
10 mar. 2025	1 CUP = 0.1666 MYR	1 MYR = 6.0023 CUP
11 mar. 2025	1 CUP = 0.1668 MYR	1 MYR = 5.9941 CUP
12 mar. 2025	1 CUP = 0.1672 MYR	1 MYR = 5.9813 CUP
13 mar. 2025	1 CUP = 0.1675 MYR	1 MYR = 5.9712 CUP
14 mar. 2025	1 CUP = 0.1673 MYR	1 MYR = 5.9756 CUP
15 mar. 2025	1 CUP = 0.1678 MYR	1 MYR = 5.9597 CUP
16 mar. 2025	1 CUP = 0.1678 MYR	1 MYR = 5.9598 CUP
17 mar. 2025	1 CUP = 0.1677 MYR	1 MYR = 5.9618 CUP
18 mar. 2025	1 CUP = 0.1678 MYR	1 MYR = 5.9595 CUP
19 mar. 2025	1 CUP = 0.1677 MYR	1 MYR = 5.9629 CUP
20 mar. 2025	1 CUP = 0.1674 MYR	1 MYR = 5.9734 CUP
21 mar. 2025	1 CUP = 0.167 MYR	1 MYR = 5.9879 CUP
22 mar. 2025	1 CUP = 0.1669 MYR	1 MYR = 5.9914 CUP
23 mar. 2025	1 CUP = 0.1668 MYR	1 MYR = 5.9942 CUP
24 mar. 2025	1 CUP = 0.1668 MYR	1 MYR = 5.9942 CUP
25 mar. 2025	1 CUP = 0.1673 MYR	1 MYR = 5.9762 CUP
26 mar. 2025	1 CUP = 0.1672 MYR	1 MYR = 5.9826 CUP
27 mar. 2025	1 CUP = 0.1672 MYR	1 MYR = 5.9799 CUP
28 mar. 2025	1 CUP = 0.1675 MYR	1 MYR = 5.9718 CUP
29 mar. 2025	1 CUP = 0.1674 MYR	1 MYR = 5.9738 CUP
30 mar. 2025	1 CUP = 0.1674 MYR	1 MYR = 5.9725 CUP
31 mar. 2025	1 CUP = 0.1673 MYR	1 MYR = 5.9759 CUP

Apr 2025

Data	CUP-MYR	MYR-CUP
01 apr. 2025	1 CUP = 0.1674 MYR	1 MYR = 5.9749 CUP
02 apr. 2025	1 CUP = 0.1681 MYR	1 MYR = 5.9497 CUP
03 apr. 2025	1 CUP = 0.1681 MYR	1 MYR = 5.95 CUP
04 apr. 2025	1 CUP = 0.1674 MYR	1 MYR = 5.9725 CUP
05 apr. 2025	1 CUP = 0.1674 MYR	1 MYR = 5.9725 CUP
06 apr. 2025	1 CUP = 0.1674 MYR	1 MYR = 5.9725 CUP
07 apr. 2025	1 CUP = 0.169 MYR	1 MYR = 5.9156 CUP
08 apr. 2025	1 CUP = 0.169 MYR	1 MYR = 5.9168 CUP
09 apr. 2025	1 CUP = 0.1697 MYR	1 MYR = 5.8941 CUP
10 apr. 2025	1 CUP = 0.1697 MYR	1 MYR = 5.8932 CUP
11 apr. 2025	1 CUP = 0.1687 MYR	1 MYR = 5.929 CUP
12 apr. 2025	1 CUP = 0.1669 MYR	1 MYR = 5.9921 CUP
13 apr. 2025	1 CUP = 0.167 MYR	1 MYR = 5.9891 CUP
14 apr. 2025	1 CUP = 0.1669 MYR	1 MYR = 5.9905 CUP
15 apr. 2025	1 CUP = 0.1665 MYR	1 MYR = 6.0057 CUP
16 apr. 2025	1 CUP = 0.1665 MYR	1 MYR = 6.0054 CUP
17 apr. 2025	1 CUP = 0.1663 MYR	1 MYR = 6.0125 CUP
18 apr. 2025	1 CUP = 0.1663 MYR	1 MYR = 6.0125 CUP
19 apr. 2025	1 CUP = 0.1663 MYR	1 MYR = 6.0125 CUP
20 apr. 2025	1 CUP = 0.1663 MYR	1 MYR = 6.0125 CUP
21 apr. 2025	1 CUP = 0.1663 MYR	1 MYR = 6.0125 CUP
22 apr. 2025	1 CUP = 0.1657 MYR	1 MYR = 6.0344 CUP
23 apr. 2025	1 CUP = 0.1657 MYR	1 MYR = 6.0351 CUP
24 apr. 2025	1 CUP = 0.165 MYR	1 MYR = 6.0599 CUP
25 apr. 2025	1 CUP = 0.1651 MYR	1 MYR = 6.0586 CUP
26 apr. 2025	1 CUP = 0.1651 MYR	1 MYR = 6.0585 CUP
27 apr. 2025	1 CUP = 0.1651 MYR	1 MYR = 6.0585 CUP
28 apr. 2025	1 CUP = 0.1646 MYR	1 MYR = 6.0738 CUP
29 apr. 2025	1 CUP = 0.1633 MYR	1 MYR = 6.1236 CUP
30 apr. 2025	1 CUP = 0.1628 MYR	1 MYR = 6.1414 CUP

May 2025

Data	CUP-MYR	MYR-CUP
01 mai 2025	1 CUP = 0.1628 MYR	1 MYR = 6.1421 CUP
02 mai 2025	1 CUP = 0.1608 MYR	1 MYR = 6.2185 CUP
03 mai 2025	1 CUP = 0.1608 MYR	1 MYR = 6.2185 CUP
04 mai 2025	1 CUP = 0.1608 MYR	1 MYR = 6.2185 CUP
05 mai 2025	1 CUP = 0.1605 MYR	1 MYR = 6.2292 CUP
06 mai 2025	1 CUP = 0.1597 MYR	1 MYR = 6.2611 CUP
07 mai 2025	1 CUP = 0.16 MYR	1 MYR = 6.2515 CUP
08 mai 2025	1 CUP = 0.1615 MYR	1 MYR = 6.1902 CUP
09 mai 2025	1 CUP = 0.1621 MYR	1 MYR = 6.1671 CUP
10 mai 2025	1 CUP = 0.1622 MYR	1 MYR = 6.167 CUP
11 mai 2025	1 CUP = 0.1622 MYR	1 MYR = 6.167 CUP
12 mai 2025	1 CUP = 0.1622 MYR	1 MYR = 6.1671 CUP
13 mai 2025	1 CUP = 0.1631 MYR	1 MYR = 6.1307 CUP
14 mai 2025	1 CUP = 0.1619 MYR	1 MYR = 6.1774 CUP
15 mai 2025	1 CUP = 0.1616 MYR	1 MYR = 6.1872 CUP
16 mai 2025	1 CUP = 0.1621 MYR	1 MYR = 6.1685 CUP
17 mai 2025	1 CUP = 0.1621 MYR	1 MYR = 6.1685 CUP
18 mai 2025	1 CUP = 0.1621 MYR	1 MYR = 6.1685 CUP
19 mai 2025	1 CUP = 0.1619 MYR	1 MYR = 6.1757 CUP
20 mai 2025	1 CUP = 0.1622 MYR	1 MYR = 6.1642 CUP
21 mai 2025	1 CUP = 0.1612 MYR	1 MYR = 6.2053 CUP
22 mai 2025	1 CUP = 0.1613 MYR	1 MYR = 6.1989 CUP
23 mai 2025	1 CUP = 0.1597 MYR	1 MYR = 6.2634 CUP
24 mai 2025	1 CUP = 0.1597 MYR	1 MYR = 6.2632 CUP
25 mai 2025	1 CUP = 0.1597 MYR	1 MYR = 6.2632 CUP
26 mai 2025	1 CUP = 0.1592 MYR	1 MYR = 6.2811 CUP
27 mai 2025	1 CUP = 0.16 MYR	1 MYR = 6.2515 CUP
28 mai 2025	1 CUP = 0.1594 MYR	1 MYR = 6.2722 CUP
29 mai 2025	1 CUP = 0.1602 MYR	1 MYR = 6.2441 CUP
30 mai 2025	1 CUP = 0.1606 MYR	1 MYR = 6.2258 CUP
31 mai 2025	1 CUP = 0.1606 MYR	1 MYR = 6.2258 CUP

Jun 2025

Data	CUP-MYR	MYR-CUP
01 iun. 2025	1 CUP = 0.1606 MYR	1 MYR = 6.2258 CUP
02 iun. 2025	1 CUP = 0.1606 MYR	1 MYR = 6.2258 CUP
03 iun. 2025	1 CUP = 0.1602 MYR	1 MYR = 6.2426 CUP
04 iun. 2025	1 CUP = 0.1603 MYR	1 MYR = 6.2397 CUP
05 iun. 2025	1 CUP = 0.1596 MYR	1 MYR = 6.2651 CUP
06 iun. 2025	1 CUP = 0.1596 MYR	1 MYR = 6.264 CUP
07 iun. 2025	1 CUP = 0.1595 MYR	1 MYR = 6.2685 CUP
08 iun. 2025	1 CUP = 0.1595 MYR	1 MYR = 6.2685 CUP
09 iun. 2025	1 CUP = 0.1596 MYR	1 MYR = 6.264 CUP
10 iun. 2025	1 CUP = 0.1598 MYR	1 MYR = 6.2566 CUP
11 iun. 2025	1 CUP = 0.1599 MYR	1 MYR = 6.2537 CUP
12 iun. 2025	1 CUP = 0.1593 MYR	1 MYR = 6.2781 CUP
13 iun. 2025	1 CUP = 0.1602 MYR	1 MYR = 6.2419 CUP
14 iun. 2025	1 CUP = 0.1602 MYR	1 MYR = 6.2419 CUP

Info schimb valutar CUP-MYR si MYR-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri