> Schimb Valutar 2024 - CUP-MYR si MYR-CUP

Schimb Valutar 2024 - CUP-MYR si MYR-CUP

Schimb valutar CUP-MYR si MYR-CUP

Verificati aici ratele de schimb pentru CUP-MYR si MYR-CUP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CUP = 0,1732 MYR

1 MYR = 5,7751 CUP

1An 2Ani 3Ani

CUP in MYRMYR in CUP

Jan 2024

Data	CUP-MYR	MYR-CUP
01 ian. 2024	1 CUP = 0.1734 MYR	1 MYR = 5.7671 CUP
02 ian. 2024	1 CUP = 0.1737 MYR	1 MYR = 5.7577 CUP
03 ian. 2024	1 CUP = 0.1748 MYR	1 MYR = 5.7223 CUP
04 ian. 2024	1 CUP = 0.1749 MYR	1 MYR = 5.718 CUP
05 ian. 2024	1 CUP = 0.1756 MYR	1 MYR = 5.694 CUP
06 ian. 2024	1 CUP = 0.1756 MYR	1 MYR = 5.6934 CUP
07 ian. 2024	1 CUP = 0.1756 MYR	1 MYR = 5.6934 CUP
08 ian. 2024	1 CUP = 0.1755 MYR	1 MYR = 5.6977 CUP
09 ian. 2024	1 CUP = 0.1752 MYR	1 MYR = 5.7069 CUP
10 ian. 2024	1 CUP = 0.1752 MYR	1 MYR = 5.7094 CUP
11 ian. 2024	1 CUP = 0.1753 MYR	1 MYR = 5.7039 CUP
12 ian. 2024	1 CUP = 0.1754 MYR	1 MYR = 5.702 CUP
13 ian. 2024	1 CUP = 0.1754 MYR	1 MYR = 5.7026 CUP
14 ian. 2024	1 CUP = 0.1754 MYR	1 MYR = 5.7026 CUP
15 ian. 2024	1 CUP = 0.1755 MYR	1 MYR = 5.6991 CUP
16 ian. 2024	1 CUP = 0.1771 MYR	1 MYR = 5.6479 CUP
17 ian. 2024	1 CUP = 0.178 MYR	1 MYR = 5.6174 CUP
18 ian. 2024	1 CUP = 0.178 MYR	1 MYR = 5.6168 CUP
19 ian. 2024	1 CUP = 0.178 MYR	1 MYR = 5.6174 CUP
20 ian. 2024	1 CUP = 0.1779 MYR	1 MYR = 5.6215 CUP
21 ian. 2024	1 CUP = 0.1779 MYR	1 MYR = 5.6215 CUP
22 ian. 2024	1 CUP = 0.1784 MYR	1 MYR = 5.6067 CUP
23 ian. 2024	1 CUP = 0.1784 MYR	1 MYR = 5.606 CUP
24 ian. 2024	1 CUP = 0.1785 MYR	1 MYR = 5.6008 CUP
25 ian. 2024	1 CUP = 0.1785 MYR	1 MYR = 5.6038 CUP
26 ian. 2024	1 CUP = 0.1784 MYR	1 MYR = 5.6055 CUP
27 ian. 2024	1 CUP = 0.1784 MYR	1 MYR = 5.6055 CUP
28 ian. 2024	1 CUP = 0.1784 MYR	1 MYR = 5.6055 CUP
29 ian. 2024	1 CUP = 0.1786 MYR	1 MYR = 5.5978 CUP
30 ian. 2024	1 CUP = 0.1784 MYR	1 MYR = 5.6055 CUP
31 ian. 2024	1 CUP = 0.1785 MYR	1 MYR = 5.6023 CUP

Feb 2024

Data	CUP-MYR	MYR-CUP
01 feb. 2024	1 CUP = 0.1785 MYR	1 MYR = 5.6031 CUP
02 feb. 2024	1 CUP = 0.178 MYR	1 MYR = 5.6182 CUP
03 feb. 2024	1 CUP = 0.178 MYR	1 MYR = 5.6174 CUP
04 feb. 2024	1 CUP = 0.178 MYR	1 MYR = 5.6174 CUP
05 feb. 2024	1 CUP = 0.1793 MYR	1 MYR = 5.5784 CUP
06 feb. 2024	1 CUP = 0.1798 MYR	1 MYR = 5.5608 CUP
07 feb. 2024	1 CUP = 0.1797 MYR	1 MYR = 5.5661 CUP
08 feb. 2024	1 CUP = 0.18 MYR	1 MYR = 5.5561 CUP
09 feb. 2024	1 CUP = 0.1798 MYR	1 MYR = 5.5614 CUP
10 feb. 2024	1 CUP = 0.1798 MYR	1 MYR = 5.5613 CUP
11 feb. 2024	1 CUP = 0.1798 MYR	1 MYR = 5.5613 CUP
12 feb. 2024	1 CUP = 0.1798 MYR	1 MYR = 5.5614 CUP
13 feb. 2024	1 CUP = 0.1798 MYR	1 MYR = 5.5602 CUP
14 feb. 2024	1 CUP = 0.1806 MYR	1 MYR = 5.5371 CUP
15 feb. 2024	1 CUP = 0.1804 MYR	1 MYR = 5.5434 CUP
16 feb. 2024	1 CUP = 0.1804 MYR	1 MYR = 5.5434 CUP
17 feb. 2024	1 CUP = 0.1804 MYR	1 MYR = 5.5435 CUP
18 feb. 2024	1 CUP = 0.1804 MYR	1 MYR = 5.5435 CUP
19 feb. 2024	1 CUP = 0.1806 MYR	1 MYR = 5.5359 CUP
20 feb. 2024	1 CUP = 0.181 MYR	1 MYR = 5.5237 CUP
21 feb. 2024	1 CUP = 0.1809 MYR	1 MYR = 5.5277 CUP
22 feb. 2024	1 CUP = 0.1802 MYR	1 MYR = 5.548 CUP
23 feb. 2024	1 CUP = 0.1803 MYR	1 MYR = 5.5468 CUP
24 feb. 2024	1 CUP = 0.1803 MYR	1 MYR = 5.5468 CUP
25 feb. 2024	1 CUP = 0.1803 MYR	1 MYR = 5.5468 CUP
26 feb. 2024	1 CUP = 0.1803 MYR	1 MYR = 5.5474 CUP
27 feb. 2024	1 CUP = 0.1797 MYR	1 MYR = 5.5649 CUP
28 feb. 2024	1 CUP = 0.18 MYR	1 MYR = 5.5567 CUP
29 feb. 2024	1 CUP = 0.1791 MYR	1 MYR = 5.5842 CUP

Mar 2024

Data	CUP-MYR	MYR-CUP
01 mar. 2024	1 CUP = 0.1791 MYR	1 MYR = 5.5837 CUP
02 mar. 2024	1 CUP = 0.1791 MYR	1 MYR = 5.5842 CUP
03 mar. 2024	1 CUP = 0.1791 MYR	1 MYR = 5.5842 CUP
04 mar. 2024	1 CUP = 0.1782 MYR	1 MYR = 5.6102 CUP
05 mar. 2024	1 CUP = 0.1787 MYR	1 MYR = 5.5966 CUP
06 mar. 2024	1 CUP = 0.1786 MYR	1 MYR = 5.6002 CUP
07 mar. 2024	1 CUP = 0.1776 MYR	1 MYR = 5.6317 CUP
08 mar. 2024	1 CUP = 0.1768 MYR	1 MYR = 5.6563 CUP
09 mar. 2024	1 CUP = 0.1768 MYR	1 MYR = 5.6563 CUP
10 mar. 2024	1 CUP = 0.1768 MYR	1 MYR = 5.6563 CUP
11 mar. 2024	1 CUP = 0.1767 MYR	1 MYR = 5.6582 CUP
12 mar. 2024	1 CUP = 0.1765 MYR	1 MYR = 5.6654 CUP
13 mar. 2024	1 CUP = 0.1769 MYR	1 MYR = 5.6527 CUP
14 mar. 2024	1 CUP = 0.1768 MYR	1 MYR = 5.6551 CUP
15 mar. 2024	1 CUP = 0.1775 MYR	1 MYR = 5.6329 CUP
16 mar. 2024	1 CUP = 0.1775 MYR	1 MYR = 5.6329 CUP
17 mar. 2024	1 CUP = 0.1775 MYR	1 MYR = 5.6329 CUP
18 mar. 2024	1 CUP = 0.1781 MYR	1 MYR = 5.6162 CUP
19 mar. 2024	1 CUP = 0.1786 MYR	1 MYR = 5.599 CUP
20 mar. 2024	1 CUP = 0.1788 MYR	1 MYR = 5.593 CUP
21 mar. 2024	1 CUP = 0.1779 MYR	1 MYR = 5.6206 CUP
22 mar. 2024	1 CUP = 0.1788 MYR	1 MYR = 5.5937 CUP
23 mar. 2024	1 CUP = 0.1788 MYR	1 MYR = 5.5937 CUP
24 mar. 2024	1 CUP = 0.1788 MYR	1 MYR = 5.5937 CUP
25 mar. 2024	1 CUP = 0.1783 MYR	1 MYR = 5.6085 CUP
26 mar. 2024	1 CUP = 0.1781 MYR	1 MYR = 5.614 CUP
27 mar. 2024	1 CUP = 0.1786 MYR	1 MYR = 5.5989 CUP
28 mar. 2024	1 CUP = 0.1786 MYR	1 MYR = 5.599 CUP
29 mar. 2024	1 CUP = 0.1783 MYR	1 MYR = 5.6091 CUP
30 mar. 2024	1 CUP = 0.1783 MYR	1 MYR = 5.6091 CUP
31 mar. 2024	1 CUP = 0.1783 MYR	1 MYR = 5.6091 CUP

Apr 2024

Data	CUP-MYR	MYR-CUP
01 apr. 2024	1 CUP = 0.1785 MYR	1 MYR = 5.6037 CUP
02 apr. 2024	1 CUP = 0.1794 MYR	1 MYR = 5.5737 CUP
03 apr. 2024	1 CUP = 0.1794 MYR	1 MYR = 5.5731 CUP
04 apr. 2024	1 CUP = 0.1788 MYR	1 MYR = 5.5913 CUP
05 apr. 2024	1 CUP = 0.1791 MYR	1 MYR = 5.5825 CUP
06 apr. 2024	1 CUP = 0.1792 MYR	1 MYR = 5.5819 CUP
07 apr. 2024	1 CUP = 0.1792 MYR	1 MYR = 5.5819 CUP
08 apr. 2024	1 CUP = 0.1793 MYR	1 MYR = 5.5772 CUP
09 apr. 2024	1 CUP = 0.1792 MYR	1 MYR = 5.5819 CUP
10 apr. 2024	1 CUP = 0.1792 MYR	1 MYR = 5.5813 CUP
11 apr. 2024	1 CUP = 0.1792 MYR	1 MYR = 5.5813 CUP
12 apr. 2024	1 CUP = 0.18 MYR	1 MYR = 5.5552 CUP
13 apr. 2024	1 CUP = 0.18 MYR	1 MYR = 5.5551 CUP
14 apr. 2024	1 CUP = 0.18 MYR	1 MYR = 5.5551 CUP
15 apr. 2024	1 CUP = 0.1803 MYR	1 MYR = 5.5451 CUP
16 apr. 2024	1 CUP = 0.1808 MYR	1 MYR = 5.53 CUP
17 apr. 2024	1 CUP = 0.1808 MYR	1 MYR = 5.5306 CUP
18 apr. 2024	1 CUP = 0.1805 MYR	1 MYR = 5.5399 CUP
19 apr. 2024	1 CUP = 0.1805 MYR	1 MYR = 5.5399 CUP
20 apr. 2024	1 CUP = 0.1805 MYR	1 MYR = 5.5393 CUP
21 apr. 2024	1 CUP = 0.1805 MYR	1 MYR = 5.5393 CUP
22 apr. 2024	1 CUP = 0.1803 MYR	1 MYR = 5.5463 CUP
23 apr. 2024	1 CUP = 0.1804 MYR	1 MYR = 5.5443 CUP
24 apr. 2024	1 CUP = 0.1803 MYR	1 MYR = 5.5468 CUP
25 apr. 2024	1 CUP = 0.1803 MYR	1 MYR = 5.5468 CUP
26 apr. 2024	1 CUP = 0.1799 MYR	1 MYR = 5.5585 CUP
27 apr. 2024	1 CUP = 0.1799 MYR	1 MYR = 5.5585 CUP
28 apr. 2024	1 CUP = 0.1799 MYR	1 MYR = 5.5585 CUP
29 apr. 2024	1 CUP = 0.1799 MYR	1 MYR = 5.5585 CUP
30 apr. 2024	1 CUP = 0.1801 MYR	1 MYR = 5.5526 CUP

May 2024

Data	CUP-MYR	MYR-CUP
01 mai 2024	1 CUP = 0.1799 MYR	1 MYR = 5.5585 CUP
02 mai 2024	1 CUP = 0.1794 MYR	1 MYR = 5.5737 CUP
03 mai 2024	1 CUP = 0.1789 MYR	1 MYR = 5.5905 CUP
04 mai 2024	1 CUP = 0.1789 MYR	1 MYR = 5.5903 CUP
05 mai 2024	1 CUP = 0.1789 MYR	1 MYR = 5.5903 CUP
06 mai 2024	1 CUP = 0.1788 MYR	1 MYR = 5.5919 CUP
07 mai 2024	1 CUP = 0.1788 MYR	1 MYR = 5.5931 CUP
08 mai 2024	1 CUP = 0.179 MYR	1 MYR = 5.5878 CUP
09 mai 2024	1 CUP = 0.1789 MYR	1 MYR = 5.5898 CUP
10 mai 2024	1 CUP = 0.1788 MYR	1 MYR = 5.5919 CUP
11 mai 2024	1 CUP = 0.1788 MYR	1 MYR = 5.5919 CUP
12 mai 2024	1 CUP = 0.1788 MYR	1 MYR = 5.5919 CUP
13 mai 2024	1 CUP = 0.1786 MYR	1 MYR = 5.6002 CUP
14 mai 2024	1 CUP = 0.1781 MYR	1 MYR = 5.615 CUP
15 mai 2024	1 CUP = 0.1776 MYR	1 MYR = 5.6299 CUP
16 mai 2024	1 CUP = 0.1767 MYR	1 MYR = 5.6588 CUP
17 mai 2024	1 CUP = 0.1769 MYR	1 MYR = 5.6533 CUP
18 mai 2024	1 CUP = 0.1769 MYR	1 MYR = 5.6533 CUP
19 mai 2024	1 CUP = 0.1769 MYR	1 MYR = 5.6533 CUP
20 mai 2024	1 CUP = 0.1768 MYR	1 MYR = 5.6564 CUP
21 mai 2024	1 CUP = 0.1771 MYR	1 MYR = 5.6473 CUP
22 mai 2024	1 CUP = 0.1771 MYR	1 MYR = 5.6473 CUP
23 mai 2024	1 CUP = 0.1775 MYR	1 MYR = 5.6329 CUP
24 mai 2024	1 CUP = 0.1778 MYR	1 MYR = 5.6245 CUP
25 mai 2024	1 CUP = 0.1778 MYR	1 MYR = 5.6245 CUP
26 mai 2024	1 CUP = 0.1778 MYR	1 MYR = 5.6245 CUP
27 mai 2024	1 CUP = 0.1772 MYR	1 MYR = 5.6419 CUP
28 mai 2024	1 CUP = 0.1771 MYR	1 MYR = 5.6458 CUP
29 mai 2024	1 CUP = 0.1775 MYR	1 MYR = 5.6341 CUP
30 mai 2024	1 CUP = 0.1775 MYR	1 MYR = 5.6335 CUP
31 mai 2024	1 CUP = 0.1776 MYR	1 MYR = 5.6299 CUP

Jun 2024

Data	CUP-MYR	MYR-CUP
01 iun. 2024	1 CUP = 0.1776 MYR	1 MYR = 5.6293 CUP
02 iun. 2024	1 CUP = 0.1776 MYR	1 MYR = 5.6293 CUP
03 iun. 2024	1 CUP = 0.1776 MYR	1 MYR = 5.6299 CUP
04 iun. 2024	1 CUP = 0.1774 MYR	1 MYR = 5.636 CUP
05 iun. 2024	1 CUP = 0.1773 MYR	1 MYR = 5.6407 CUP
06 iun. 2024	1 CUP = 0.1771 MYR	1 MYR = 5.6455 CUP
07 iun. 2024	1 CUP = 0.177 MYR	1 MYR = 5.6491 CUP
08 iun. 2024	1 CUP = 0.177 MYR	1 MYR = 5.6491 CUP
09 iun. 2024	1 CUP = 0.177 MYR	1 MYR = 5.6491 CUP
10 iun. 2024	1 CUP = 0.1782 MYR	1 MYR = 5.6132 CUP
11 iun. 2024	1 CUP = 0.1781 MYR	1 MYR = 5.615 CUP
12 iun. 2024	1 CUP = 0.178 MYR	1 MYR = 5.6174 CUP
13 iun. 2024	1 CUP = 0.1776 MYR	1 MYR = 5.6293 CUP
14 iun. 2024	1 CUP = 0.1781 MYR	1 MYR = 5.615 CUP
15 iun. 2024	1 CUP = 0.1781 MYR	1 MYR = 5.615 CUP
16 iun. 2024	1 CUP = 0.1781 MYR	1 MYR = 5.615 CUP
17 iun. 2024	1 CUP = 0.1781 MYR	1 MYR = 5.615 CUP
18 iun. 2024	1 CUP = 0.1779 MYR	1 MYR = 5.6215 CUP
19 iun. 2024	1 CUP = 0.1776 MYR	1 MYR = 5.6305 CUP
20 iun. 2024	1 CUP = 0.1778 MYR	1 MYR = 5.6257 CUP
21 iun. 2024	1 CUP = 0.1778 MYR	1 MYR = 5.6227 CUP
22 iun. 2024	1 CUP = 0.1779 MYR	1 MYR = 5.6227 CUP
23 iun. 2024	1 CUP = 0.1779 MYR	1 MYR = 5.6227 CUP
24 iun. 2024	1 CUP = 0.1778 MYR	1 MYR = 5.6245 CUP
25 iun. 2024	1 CUP = 0.1775 MYR	1 MYR = 5.6329 CUP
26 iun. 2024	1 CUP = 0.1778 MYR	1 MYR = 5.6233 CUP
27 iun. 2024	1 CUP = 0.1781 MYR	1 MYR = 5.615 CUP
28 iun. 2024	1 CUP = 0.178 MYR	1 MYR = 5.6174 CUP
29 iun. 2024	1 CUP = 0.178 MYR	1 MYR = 5.6174 CUP
30 iun. 2024	1 CUP = 0.178 MYR	1 MYR = 5.6174 CUP

Jul 2024

Data	CUP-MYR	MYR-CUP
01 iul. 2024	1 CUP = 0.1778 MYR	1 MYR = 5.6227 CUP
02 iul. 2024	1 CUP = 0.1781 MYR	1 MYR = 5.6156 CUP
03 iul. 2024	1 CUP = 0.178 MYR	1 MYR = 5.618 CUP
04 iul. 2024	1 CUP = 0.1777 MYR	1 MYR = 5.6269 CUP
05 iul. 2024	1 CUP = 0.1777 MYR	1 MYR = 5.6275 CUP
06 iul. 2024	1 CUP = 0.1778 MYR	1 MYR = 5.6257 CUP
07 iul. 2024	1 CUP = 0.1778 MYR	1 MYR = 5.6257 CUP
08 iul. 2024	1 CUP = 0.1778 MYR	1 MYR = 5.6257 CUP
09 iul. 2024	1 CUP = 0.1776 MYR	1 MYR = 5.6293 CUP
10 iul. 2024	1 CUP = 0.1774 MYR	1 MYR = 5.6377 CUP
11 iul. 2024	1 CUP = 0.1769 MYR	1 MYR = 5.6533 CUP
12 iul. 2024	1 CUP = 0.1762 MYR	1 MYR = 5.6751 CUP
13 iul. 2024	1 CUP = 0.1762 MYR	1 MYR = 5.6751 CUP
14 iul. 2024	1 CUP = 0.1762 MYR	1 MYR = 5.6751 CUP
15 iul. 2024	1 CUP = 0.1763 MYR	1 MYR = 5.6727 CUP
16 iul. 2024	1 CUP = 0.1765 MYR	1 MYR = 5.6672 CUP
17 iul. 2024	1 CUP = 0.176 MYR	1 MYR = 5.6824 CUP
18 iul. 2024	1 CUP = 0.1761 MYR	1 MYR = 5.6776 CUP
19 iul. 2024	1 CUP = 0.1769 MYR	1 MYR = 5.6533 CUP
20 iul. 2024	1 CUP = 0.1769 MYR	1 MYR = 5.6533 CUP
21 iul. 2024	1 CUP = 0.1769 MYR	1 MYR = 5.6533 CUP
22 iul. 2024	1 CUP = 0.1766 MYR	1 MYR = 5.6618 CUP
23 iul. 2024	1 CUP = 0.1763 MYR	1 MYR = 5.6721 CUP
24 iul. 2024	1 CUP = 0.1763 MYR	1 MYR = 5.6715 CUP
25 iul. 2024	1 CUP = 0.176 MYR	1 MYR = 5.683 CUP
26 iul. 2024	1 CUP = 0.1758 MYR	1 MYR = 5.6897 CUP
27 iul. 2024	1 CUP = 0.1758 MYR	1 MYR = 5.6897 CUP
28 iul. 2024	1 CUP = 0.1758 MYR	1 MYR = 5.6897 CUP
29 iul. 2024	1 CUP = 0.1751 MYR	1 MYR = 5.7124 CUP
30 iul. 2024	1 CUP = 0.1744 MYR	1 MYR = 5.7328 CUP
31 iul. 2024	1 CUP = 0.1734 MYR	1 MYR = 5.7678 CUP

Aug 2024

Data	CUP-MYR	MYR-CUP
01 aug. 2024	1 CUP = 0.1724 MYR	1 MYR = 5.7999 CUP
02 aug. 2024	1 CUP = 0.1697 MYR	1 MYR = 5.8922 CUP
03 aug. 2024	1 CUP = 0.1697 MYR	1 MYR = 5.8922 CUP
04 aug. 2024	1 CUP = 0.1697 MYR	1 MYR = 5.8922 CUP
05 aug. 2024	1 CUP = 0.167 MYR	1 MYR = 5.9887 CUP
06 aug. 2024	1 CUP = 0.1688 MYR	1 MYR = 5.9231 CUP
07 aug. 2024	1 CUP = 0.1697 MYR	1 MYR = 5.8935 CUP
08 aug. 2024	1 CUP = 0.1689 MYR	1 MYR = 5.9218 CUP
09 aug. 2024	1 CUP = 0.1669 MYR	1 MYR = 5.9921 CUP
10 aug. 2024	1 CUP = 0.1667 MYR	1 MYR = 5.9995 CUP
11 aug. 2024	1 CUP = 0.1667 MYR	1 MYR = 5.9995 CUP
12 aug. 2024	1 CUP = 0.1682 MYR	1 MYR = 5.947 CUP
13 aug. 2024	1 CUP = 0.1682 MYR	1 MYR = 5.947 CUP
14 aug. 2024	1 CUP = 0.1668 MYR	1 MYR = 5.9958 CUP
15 aug. 2024	1 CUP = 0.1674 MYR	1 MYR = 5.9752 CUP
16 aug. 2024	1 CUP = 0.1672 MYR	1 MYR = 5.9799 CUP
17 aug. 2024	1 CUP = 0.1672 MYR	1 MYR = 5.9799 CUP
18 aug. 2024	1 CUP = 0.1672 MYR	1 MYR = 5.9799 CUP
19 aug. 2024	1 CUP = 0.1653 MYR	1 MYR = 6.0482 CUP
20 aug. 2024	1 CUP = 0.1652 MYR	1 MYR = 6.0537 CUP
21 aug. 2024	1 CUP = 0.1653 MYR	1 MYR = 6.0499 CUP
22 aug. 2024	1 CUP = 0.1652 MYR	1 MYR = 6.053 CUP
23 aug. 2024	1 CUP = 0.1651 MYR	1 MYR = 6.0572 CUP
24 aug. 2024	1 CUP = 0.1651 MYR	1 MYR = 6.0585 CUP
25 aug. 2024	1 CUP = 0.1651 MYR	1 MYR = 6.0585 CUP
26 aug. 2024	1 CUP = 0.1641 MYR	1 MYR = 6.0955 CUP
27 aug. 2024	1 CUP = 0.1641 MYR	1 MYR = 6.0955 CUP
28 aug. 2024	1 CUP = 0.1639 MYR	1 MYR = 6.1017 CUP
29 aug. 2024	1 CUP = 0.1627 MYR	1 MYR = 6.1471 CUP
30 aug. 2024	1 CUP = 0.163 MYR	1 MYR = 6.1335 CUP
31 aug. 2024	1 CUP = 0.163 MYR	1 MYR = 6.1335 CUP

Sep 2024

Data	CUP-MYR	MYR-CUP
01 sept. 2024	1 CUP = 0.163 MYR	1 MYR = 6.1335 CUP
02 sept. 2024	1 CUP = 0.1643 MYR	1 MYR = 6.085 CUP
03 sept. 2024	1 CUP = 0.1648 MYR	1 MYR = 6.0675 CUP
04 sept. 2024	1 CUP = 0.1643 MYR	1 MYR = 6.0878 CUP
05 sept. 2024	1 CUP = 0.1637 MYR	1 MYR = 6.1091 CUP
06 sept. 2024	1 CUP = 0.1634 MYR	1 MYR = 6.1194 CUP
07 sept. 2024	1 CUP = 0.1634 MYR	1 MYR = 6.1194 CUP
08 sept. 2024	1 CUP = 0.1634 MYR	1 MYR = 6.1194 CUP
09 sept. 2024	1 CUP = 0.165 MYR	1 MYR = 6.062 CUP
10 sept. 2024	1 CUP = 0.1639 MYR	1 MYR = 6.1025 CUP
11 sept. 2024	1 CUP = 0.1634 MYR	1 MYR = 6.1215 CUP
12 sept. 2024	1 CUP = 0.1636 MYR	1 MYR = 6.114 CUP
13 sept. 2024	1 CUP = 0.1623 MYR	1 MYR = 6.1606 CUP
14 sept. 2024	1 CUP = 0.1623 MYR	1 MYR = 6.1606 CUP
15 sept. 2024	1 CUP = 0.1623 MYR	1 MYR = 6.1606 CUP
16 sept. 2024	1 CUP = 0.1623 MYR	1 MYR = 6.1606 CUP
17 sept. 2024	1 CUP = 0.1607 MYR	1 MYR = 6.2221 CUP
18 sept. 2024	1 CUP = 0.1601 MYR	1 MYR = 6.2442 CUP
19 sept. 2024	1 CUP = 0.1589 MYR	1 MYR = 6.294 CUP
20 sept. 2024	1 CUP = 0.1587 MYR	1 MYR = 6.302 CUP
21 sept. 2024	1 CUP = 0.1587 MYR	1 MYR = 6.302 CUP
22 sept. 2024	1 CUP = 0.1587 MYR	1 MYR = 6.302 CUP
23 sept. 2024	1 CUP = 0.1586 MYR	1 MYR = 6.305 CUP
24 sept. 2024	1 CUP = 0.1568 MYR	1 MYR = 6.3794 CUP
25 sept. 2024	1 CUP = 0.1559 MYR	1 MYR = 6.4149 CUP
26 sept. 2024	1 CUP = 0.1564 MYR	1 MYR = 6.3933 CUP
27 sept. 2024	1 CUP = 0.1557 MYR	1 MYR = 6.4242 CUP
28 sept. 2024	1 CUP = 0.1557 MYR	1 MYR = 6.4242 CUP
29 sept. 2024	1 CUP = 0.1557 MYR	1 MYR = 6.4242 CUP
30 sept. 2024	1 CUP = 0.1556 MYR	1 MYR = 6.4266 CUP

Oct 2024

Data	CUP-MYR	MYR-CUP
01 oct. 2024	1 CUP = 0.1572 MYR	1 MYR = 6.3633 CUP
02 oct. 2024	1 CUP = 0.1575 MYR	1 MYR = 6.3496 CUP
03 oct. 2024	1 CUP = 0.1593 MYR	1 MYR = 6.2774 CUP
04 oct. 2024	1 CUP = 0.1592 MYR	1 MYR = 6.2801 CUP
05 oct. 2024	1 CUP = 0.1593 MYR	1 MYR = 6.2774 CUP
06 oct. 2024	1 CUP = 0.1593 MYR	1 MYR = 6.2774 CUP
07 oct. 2024	1 CUP = 0.1616 MYR	1 MYR = 6.1872 CUP
08 oct. 2024	1 CUP = 0.1618 MYR	1 MYR = 6.1822 CUP
09 oct. 2024	1 CUP = 0.1616 MYR	1 MYR = 6.188 CUP
10 oct. 2024	1 CUP = 0.1619 MYR	1 MYR = 6.175 CUP
11 oct. 2024	1 CUP = 0.1618 MYR	1 MYR = 6.1808 CUP
12 oct. 2024	1 CUP = 0.1618 MYR	1 MYR = 6.1808 CUP
13 oct. 2024	1 CUP = 0.1618 MYR	1 MYR = 6.1808 CUP
14 oct. 2024	1 CUP = 0.1621 MYR	1 MYR = 6.17 CUP
15 oct. 2024	1 CUP = 0.1626 MYR	1 MYR = 6.1492 CUP
16 oct. 2024	1 CUP = 0.1621 MYR	1 MYR = 6.1699 CUP
17 oct. 2024	1 CUP = 0.1626 MYR	1 MYR = 6.1492 CUP
18 oct. 2024	1 CUP = 0.1624 MYR	1 MYR = 6.1563 CUP
19 oct. 2024	1 CUP = 0.1624 MYR	1 MYR = 6.1563 CUP
20 oct. 2024	1 CUP = 0.1624 MYR	1 MYR = 6.1563 CUP
21 oct. 2024	1 CUP = 0.1624 MYR	1 MYR = 6.1578 CUP
22 oct. 2024	1 CUP = 0.1633 MYR	1 MYR = 6.123 CUP
23 oct. 2024	1 CUP = 0.1642 MYR	1 MYR = 6.0914 CUP
24 oct. 2024	1 CUP = 0.1641 MYR	1 MYR = 6.0948 CUP
25 oct. 2024	1 CUP = 0.1638 MYR	1 MYR = 6.1065 CUP
26 oct. 2024	1 CUP = 0.1638 MYR	1 MYR = 6.1055 CUP
27 oct. 2024	1 CUP = 0.1638 MYR	1 MYR = 6.1055 CUP
28 oct. 2024	1 CUP = 0.1646 MYR	1 MYR = 6.0765 CUP
29 oct. 2024	1 CUP = 0.1651 MYR	1 MYR = 6.0586 CUP
30 oct. 2024	1 CUP = 0.1652 MYR	1 MYR = 6.0516 CUP
31 oct. 2024	1 CUP = 0.1652 MYR	1 MYR = 6.0519 CUP

Nov 2024

Data	CUP-MYR	MYR-CUP
01 nov. 2024	1 CUP = 0.1652 MYR	1 MYR = 6.0523 CUP
02 nov. 2024	1 CUP = 0.1652 MYR	1 MYR = 6.0523 CUP
03 nov. 2024	1 CUP = 0.1652 MYR	1 MYR = 6.0523 CUP
04 nov. 2024	1 CUP = 0.165 MYR	1 MYR = 6.0606 CUP
05 nov. 2024	1 CUP = 0.164 MYR	1 MYR = 6.0983 CUP
06 nov. 2024	1 CUP = 0.1662 MYR	1 MYR = 6.0179 CUP
07 nov. 2024	1 CUP = 0.1662 MYR	1 MYR = 6.0179 CUP
08 nov. 2024	1 CUP = 0.1654 MYR	1 MYR = 6.0468 CUP
09 nov. 2024	1 CUP = 0.1654 MYR	1 MYR = 6.0468 CUP
10 nov. 2024	1 CUP = 0.1654 MYR	1 MYR = 6.0468 CUP
11 nov. 2024	1 CUP = 0.1664 MYR	1 MYR = 6.009 CUP
12 nov. 2024	1 CUP = 0.1674 MYR	1 MYR = 5.9725 CUP
13 nov. 2024	1 CUP = 0.1678 MYR	1 MYR = 5.9577 CUP
14 nov. 2024	1 CUP = 0.1691 MYR	1 MYR = 5.9145 CUP
15 nov. 2024	1 CUP = 0.1687 MYR	1 MYR = 5.9277 CUP
16 nov. 2024	1 CUP = 0.1687 MYR	1 MYR = 5.9277 CUP
17 nov. 2024	1 CUP = 0.1687 MYR	1 MYR = 5.9277 CUP
18 nov. 2024	1 CUP = 0.1691 MYR	1 MYR = 5.9145 CUP
19 nov. 2024	1 CUP = 0.1688 MYR	1 MYR = 5.9245 CUP
20 nov. 2024	1 CUP = 0.1687 MYR	1 MYR = 5.9264 CUP
21 nov. 2024	1 CUP = 0.1685 MYR	1 MYR = 5.9351 CUP

Info schimb valutar CUP-MYR si MYR-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri