> Schimb Valutar 2025 - CUP-MXN si MXN-CUP

Schimb Valutar 2025 - CUP-MXN si MXN-CUP

Schimb valutar CUP-MXN si MXN-CUP

Verificati aici ratele de schimb pentru CUP-MXN si MXN-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 0,7572 MXN

1 MXN = 1,3206 CUP

1An 2Ani 3Ani

CUP in MXNMXN in CUP

Jan 2025

Data	CUP-MXN	MXN-CUP
01 ian. 2025	1 CUP = 0.7879 MXN	1 MXN = 1.2693 CUP
02 ian. 2025	1 CUP = 0.7827 MXN	1 MXN = 1.2777 CUP
03 ian. 2025	1 CUP = 0.7787 MXN	1 MXN = 1.2842 CUP
04 ian. 2025	1 CUP = 0.7785 MXN	1 MXN = 1.2844 CUP
05 ian. 2025	1 CUP = 0.7786 MXN	1 MXN = 1.2844 CUP
06 ian. 2025	1 CUP = 0.7669 MXN	1 MXN = 1.304 CUP
07 ian. 2025	1 CUP = 0.7674 MXN	1 MXN = 1.3031 CUP
08 ian. 2025	1 CUP = 0.7717 MXN	1 MXN = 1.2958 CUP
09 ian. 2025	1 CUP = 0.7715 MXN	1 MXN = 1.2962 CUP
10 ian. 2025	1 CUP = 0.7742 MXN	1 MXN = 1.2917 CUP
11 ian. 2025	1 CUP = 0.7818 MXN	1 MXN = 1.279 CUP
12 ian. 2025	1 CUP = 0.7817 MXN	1 MXN = 1.2792 CUP
13 ian. 2025	1 CUP = 0.7843 MXN	1 MXN = 1.275 CUP
14 ian. 2025	1 CUP = 0.7789 MXN	1 MXN = 1.2839 CUP
15 ian. 2025	1 CUP = 0.773 MXN	1 MXN = 1.2937 CUP
16 ian. 2025	1 CUP = 0.7767 MXN	1 MXN = 1.2874 CUP
17 ian. 2025	1 CUP = 0.7846 MXN	1 MXN = 1.2745 CUP
18 ian. 2025	1 CUP = 0.7842 MXN	1 MXN = 1.2751 CUP
19 ian. 2025	1 CUP = 0.7846 MXN	1 MXN = 1.2746 CUP
20 ian. 2025	1 CUP = 0.7842 MXN	1 MXN = 1.2752 CUP
21 ian. 2025	1 CUP = 0.7816 MXN	1 MXN = 1.2795 CUP
22 ian. 2025	1 CUP = 0.7764 MXN	1 MXN = 1.288 CUP
23 ian. 2025	1 CUP = 0.7721 MXN	1 MXN = 1.2951 CUP
24 ian. 2025	1 CUP = 0.7646 MXN	1 MXN = 1.3078 CUP
25 ian. 2025	1 CUP = 0.7651 MXN	1 MXN = 1.307 CUP
26 ian. 2025	1 CUP = 0.7649 MXN	1 MXN = 1.3073 CUP
27 ian. 2025	1 CUP = 0.7731 MXN	1 MXN = 1.2935 CUP
28 ian. 2025	1 CUP = 0.7802 MXN	1 MXN = 1.2817 CUP
29 ian. 2025	1 CUP = 0.7741 MXN	1 MXN = 1.2918 CUP
30 ian. 2025	1 CUP = 0.7741 MXN	1 MXN = 1.2919 CUP
31 ian. 2025	1 CUP = 0.7816 MXN	1 MXN = 1.2795 CUP

Feb 2025

Data	CUP-MXN	MXN-CUP
01 feb. 2025	1 CUP = 0.7805 MXN	1 MXN = 1.2812 CUP
02 feb. 2025	1 CUP = 0.7803 MXN	1 MXN = 1.2815 CUP
03 feb. 2025	1 CUP = 0.7907 MXN	1 MXN = 1.2647 CUP
04 feb. 2025	1 CUP = 0.7721 MXN	1 MXN = 1.2952 CUP
05 feb. 2025	1 CUP = 0.7768 MXN	1 MXN = 1.2873 CUP
06 feb. 2025	1 CUP = 0.7777 MXN	1 MXN = 1.2858 CUP
07 feb. 2025	1 CUP = 0.7745 MXN	1 MXN = 1.2912 CUP
08 feb. 2025	1 CUP = 0.7759 MXN	1 MXN = 1.2888 CUP
09 feb. 2025	1 CUP = 0.7759 MXN	1 MXN = 1.2888 CUP
10 feb. 2025	1 CUP = 0.7767 MXN	1 MXN = 1.2876 CUP
11 feb. 2025	1 CUP = 0.7778 MXN	1 MXN = 1.2857 CUP
12 feb. 2025	1 CUP = 0.7751 MXN	1 MXN = 1.2902 CUP
13 feb. 2025	1 CUP = 0.7786 MXN	1 MXN = 1.2844 CUP
14 feb. 2025	1 CUP = 0.7682 MXN	1 MXN = 1.3018 CUP
15 feb. 2025	1 CUP = 0.7661 MXN	1 MXN = 1.3053 CUP
16 feb. 2025	1 CUP = 0.7661 MXN	1 MXN = 1.3053 CUP
17 feb. 2025	1 CUP = 0.7692 MXN	1 MXN = 1.3001 CUP
18 feb. 2025	1 CUP = 0.7653 MXN	1 MXN = 1.3067 CUP
19 feb. 2025	1 CUP = 0.7666 MXN	1 MXN = 1.3044 CUP
20 feb. 2025	1 CUP = 0.7688 MXN	1 MXN = 1.3008 CUP
21 feb. 2025	1 CUP = 0.7677 MXN	1 MXN = 1.3027 CUP
22 feb. 2025	1 CUP = 0.7711 MXN	1 MXN = 1.2968 CUP
23 feb. 2025	1 CUP = 0.7711 MXN	1 MXN = 1.2968 CUP
24 feb. 2025	1 CUP = 0.7704 MXN	1 MXN = 1.2979 CUP
25 feb. 2025	1 CUP = 0.7742 MXN	1 MXN = 1.2917 CUP
26 feb. 2025	1 CUP = 0.7716 MXN	1 MXN = 1.296 CUP
27 feb. 2025	1 CUP = 0.7708 MXN	1 MXN = 1.2974 CUP
28 feb. 2025	1 CUP = 0.7691 MXN	1 MXN = 1.3001 CUP

Mar 2025

Data	CUP-MXN	MXN-CUP
01 mar. 2025	1 CUP = 0.7753 MXN	1 MXN = 1.2898 CUP
02 mar. 2025	1 CUP = 0.7756 MXN	1 MXN = 1.2894 CUP
03 mar. 2025	1 CUP = 0.7733 MXN	1 MXN = 1.2931 CUP
04 mar. 2025	1 CUP = 0.7808 MXN	1 MXN = 1.2807 CUP
05 mar. 2025	1 CUP = 0.7761 MXN	1 MXN = 1.2886 CUP
06 mar. 2025	1 CUP = 0.7703 MXN	1 MXN = 1.2982 CUP
07 mar. 2025	1 CUP = 0.7657 MXN	1 MXN = 1.306 CUP
08 mar. 2025	1 CUP = 0.7646 MXN	1 MXN = 1.3079 CUP
09 mar. 2025	1 CUP = 0.7648 MXN	1 MXN = 1.3075 CUP
10 mar. 2025	1 CUP = 0.7621 MXN	1 MXN = 1.3122 CUP
11 mar. 2025	1 CUP = 0.7675 MXN	1 MXN = 1.303 CUP
12 mar. 2025	1 CUP = 0.7632 MXN	1 MXN = 1.3102 CUP
13 mar. 2025	1 CUP = 0.761 MXN	1 MXN = 1.314 CUP
14 mar. 2025	1 CUP = 0.7538 MXN	1 MXN = 1.3266 CUP
15 mar. 2025	1 CUP = 0.7521 MXN	1 MXN = 1.3297 CUP
16 mar. 2025	1 CUP = 0.7523 MXN	1 MXN = 1.3293 CUP
17 mar. 2025	1 CUP = 0.7514 MXN	1 MXN = 1.3308 CUP
18 mar. 2025	1 CUP = 0.7581 MXN	1 MXN = 1.3191 CUP
19 mar. 2025	1 CUP = 0.7527 MXN	1 MXN = 1.3285 CUP
20 mar. 2025	1 CUP = 0.7635 MXN	1 MXN = 1.3097 CUP
21 mar. 2025	1 CUP = 0.764 MXN	1 MXN = 1.3089 CUP
22 mar. 2025	1 CUP = 0.7637 MXN	1 MXN = 1.3093 CUP
23 mar. 2025	1 CUP = 0.7636 MXN	1 MXN = 1.3095 CUP
24 mar. 2025	1 CUP = 0.7615 MXN	1 MXN = 1.3132 CUP
25 mar. 2025	1 CUP = 0.7562 MXN	1 MXN = 1.3225 CUP
26 mar. 2025	1 CUP = 0.7573 MXN	1 MXN = 1.3205 CUP
27 mar. 2025	1 CUP = 0.7655 MXN	1 MXN = 1.3063 CUP
28 mar. 2025	1 CUP = 0.7669 MXN	1 MXN = 1.304 CUP
29 mar. 2025	1 CUP = 0.7684 MXN	1 MXN = 1.3015 CUP
30 mar. 2025	1 CUP = 0.7684 MXN	1 MXN = 1.3015 CUP
31 mar. 2025	1 CUP = 0.77 MXN	1 MXN = 1.2987 CUP

Apr 2025

Data	CUP-MXN	MXN-CUP
01 apr. 2025	1 CUP = 0.7744 MXN	1 MXN = 1.2914 CUP
02 apr. 2025	1 CUP = 0.7682 MXN	1 MXN = 1.3018 CUP
03 apr. 2025	1 CUP = 0.7583 MXN	1 MXN = 1.3188 CUP
04 apr. 2025	1 CUP = 0.7684 MXN	1 MXN = 1.3014 CUP
05 apr. 2025	1 CUP = 0.7712 MXN	1 MXN = 1.2967 CUP
06 apr. 2025	1 CUP = 0.7712 MXN	1 MXN = 1.2967 CUP
07 apr. 2025	1 CUP = 0.7791 MXN	1 MXN = 1.2836 CUP
08 apr. 2025	1 CUP = 0.7754 MXN	1 MXN = 1.2897 CUP
09 apr. 2025	1 CUP = 0.7906 MXN	1 MXN = 1.2648 CUP
10 apr. 2025	1 CUP = 0.7693 MXN	1 MXN = 1.2999 CUP
11 apr. 2025	1 CUP = 0.7687 MXN	1 MXN = 1.3009 CUP
12 apr. 2025	1 CUP = 0.7663 MXN	1 MXN = 1.305 CUP
13 apr. 2025	1 CUP = 0.7667 MXN	1 MXN = 1.3043 CUP
14 apr. 2025	1 CUP = 0.7609 MXN	1 MXN = 1.3142 CUP
15 apr. 2025	1 CUP = 0.7563 MXN	1 MXN = 1.3222 CUP
16 apr. 2025	1 CUP = 0.7565 MXN	1 MXN = 1.3219 CUP
17 apr. 2025	1 CUP = 0.7522 MXN	1 MXN = 1.3294 CUP
18 apr. 2025	1 CUP = 0.7441 MXN	1 MXN = 1.3439 CUP
19 apr. 2025	1 CUP = 0.7442 MXN	1 MXN = 1.3437 CUP
20 apr. 2025	1 CUP = 0.7441 MXN	1 MXN = 1.3439 CUP
21 apr. 2025	1 CUP = 0.7441 MXN	1 MXN = 1.3439 CUP
22 apr. 2025	1 CUP = 0.7408 MXN	1 MXN = 1.3499 CUP
23 apr. 2025	1 CUP = 0.7381 MXN	1 MXN = 1.3548 CUP
24 apr. 2025	1 CUP = 0.7396 MXN	1 MXN = 1.3521 CUP
25 apr. 2025	1 CUP = 0.7415 MXN	1 MXN = 1.3487 CUP
26 apr. 2025	1 CUP = 0.736 MXN	1 MXN = 1.3587 CUP
27 apr. 2025	1 CUP = 0.736 MXN	1 MXN = 1.3587 CUP
28 apr. 2025	1 CUP = 0.7363 MXN	1 MXN = 1.3581 CUP
29 apr. 2025	1 CUP = 0.7403 MXN	1 MXN = 1.3507 CUP
30 apr. 2025	1 CUP = 0.7374 MXN	1 MXN = 1.3561 CUP

May 2025

Data	CUP-MXN	MXN-CUP
01 mai 2025	1 CUP = 0.7402 MXN	1 MXN = 1.3511 CUP
02 mai 2025	1 CUP = 0.7429 MXN	1 MXN = 1.3462 CUP
03 mai 2025	1 CUP = 0.7389 MXN	1 MXN = 1.3534 CUP
04 mai 2025	1 CUP = 0.739 MXN	1 MXN = 1.3532 CUP
05 mai 2025	1 CUP = 0.7396 MXN	1 MXN = 1.3521 CUP
06 mai 2025	1 CUP = 0.7442 MXN	1 MXN = 1.3438 CUP
07 mai 2025	1 CUP = 0.7407 MXN	1 MXN = 1.35 CUP
08 mai 2025	1 CUP = 0.7387 MXN	1 MXN = 1.3537 CUP
09 mai 2025	1 CUP = 0.7361 MXN	1 MXN = 1.3585 CUP
10 mai 2025	1 CUP = 0.7335 MXN	1 MXN = 1.3633 CUP
11 mai 2025	1 CUP = 0.7335 MXN	1 MXN = 1.3633 CUP
12 mai 2025	1 CUP = 0.7374 MXN	1 MXN = 1.3561 CUP
13 mai 2025	1 CUP = 0.7379 MXN	1 MXN = 1.3551 CUP
14 mai 2025	1 CUP = 0.7307 MXN	1 MXN = 1.3685 CUP
15 mai 2025	1 CUP = 0.7298 MXN	1 MXN = 1.3702 CUP
16 mai 2025	1 CUP = 0.7339 MXN	1 MXN = 1.3625 CUP
17 mai 2025	1 CUP = 0.7346 MXN	1 MXN = 1.3614 CUP
18 mai 2025	1 CUP = 0.7348 MXN	1 MXN = 1.3609 CUP
19 mai 2025	1 CUP = 0.7339 MXN	1 MXN = 1.3627 CUP
20 mai 2025	1 CUP = 0.7278 MXN	1 MXN = 1.3739 CUP
21 mai 2025	1 CUP = 0.7276 MXN	1 MXN = 1.3743 CUP
22 mai 2025	1 CUP = 0.7312 MXN	1 MXN = 1.3676 CUP
23 mai 2025	1 CUP = 0.7273 MXN	1 MXN = 1.375 CUP
24 mai 2025	1 CUP = 0.7261 MXN	1 MXN = 1.3772 CUP
25 mai 2025	1 CUP = 0.7262 MXN	1 MXN = 1.3771 CUP
26 mai 2025	1 CUP = 0.7244 MXN	1 MXN = 1.3805 CUP
27 mai 2025	1 CUP = 0.7265 MXN	1 MXN = 1.3766 CUP
28 mai 2025	1 CUP = 0.7281 MXN	1 MXN = 1.3735 CUP
29 mai 2025	1 CUP = 0.7323 MXN	1 MXN = 1.3656 CUP
30 mai 2025	1 CUP = 0.7277 MXN	1 MXN = 1.3743 CUP
31 mai 2025	1 CUP = 0.7335 MXN	1 MXN = 1.3634 CUP

Jun 2025

Data	CUP-MXN	MXN-CUP
01 iun. 2025	1 CUP = 0.7332 MXN	1 MXN = 1.3638 CUP
02 iun. 2025	1 CUP = 0.7284 MXN	1 MXN = 1.3729 CUP
03 iun. 2025	1 CUP = 0.7259 MXN	1 MXN = 1.3776 CUP
04 iun. 2025	1 CUP = 0.7247 MXN	1 MXN = 1.3798 CUP
05 iun. 2025	1 CUP = 0.725 MXN	1 MXN = 1.3792 CUP
06 iun. 2025	1 CUP = 0.7226 MXN	1 MXN = 1.3839 CUP
07 iun. 2025	1 CUP = 0.7212 MXN	1 MXN = 1.3867 CUP
08 iun. 2025	1 CUP = 0.7211 MXN	1 MXN = 1.3868 CUP
09 iun. 2025	1 CUP = 0.7196 MXN	1 MXN = 1.3896 CUP
10 iun. 2025	1 CUP = 0.7183 MXN	1 MXN = 1.3922 CUP
11 iun. 2025	1 CUP = 0.7173 MXN	1 MXN = 1.3941 CUP
12 iun. 2025	1 CUP = 0.7137 MXN	1 MXN = 1.4012 CUP
13 iun. 2025	1 CUP = 0.7186 MXN	1 MXN = 1.3916 CUP
14 iun. 2025	1 CUP = 0.7155 MXN	1 MXN = 1.3975 CUP

Info schimb valutar CUP-MXN si MXN-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri