currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - CUP-MVR si MVR-CUP

Schimb Valutar 2024 - CUP-MVR si MVR-CUP

Schimb valutar CUP-MVR si MVR-CUP

Verificati aici ratele de schimb pentru CUP-MVR si MVR-CUP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 CUP = 0,5812 MVR
1 MVR = 1,7206 CUP

Jan 2024

DataCUP-MVRMVR-CUP
01 ian. 2024 1 CUP = 0.5812 MVR 1 MVR = 1.7205 CUP
02 ian. 2024 1 CUP = 0.58 MVR 1 MVR = 1.724 CUP
03 ian. 2024 1 CUP = 0.5809 MVR 1 MVR = 1.7213 CUP
04 ian. 2024 1 CUP = 0.5809 MVR 1 MVR = 1.7213 CUP
05 ian. 2024 1 CUP = 0.581 MVR 1 MVR = 1.721 CUP
06 ian. 2024 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
07 ian. 2024 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
08 ian. 2024 1 CUP = 0.5819 MVR 1 MVR = 1.7184 CUP
09 ian. 2024 1 CUP = 0.5815 MVR 1 MVR = 1.7197 CUP
10 ian. 2024 1 CUP = 0.5815 MVR 1 MVR = 1.7197 CUP
11 ian. 2024 1 CUP = 0.5812 MVR 1 MVR = 1.7207 CUP
12 ian. 2024 1 CUP = 0.5812 MVR 1 MVR = 1.7205 CUP
13 ian. 2024 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
14 ian. 2024 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
15 ian. 2024 1 CUP = 0.5815 MVR 1 MVR = 1.7197 CUP
16 ian. 2024 1 CUP = 0.5811 MVR 1 MVR = 1.721 CUP
17 ian. 2024 1 CUP = 0.581 MVR 1 MVR = 1.7211 CUP
18 ian. 2024 1 CUP = 0.5815 MVR 1 MVR = 1.7196 CUP
19 ian. 2024 1 CUP = 0.5809 MVR 1 MVR = 1.7216 CUP
20 ian. 2024 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
21 ian. 2024 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
22 ian. 2024 1 CUP = 0.581 MVR 1 MVR = 1.7211 CUP
23 ian. 2024 1 CUP = 0.5812 MVR 1 MVR = 1.7206 CUP
24 ian. 2024 1 CUP = 0.5812 MVR 1 MVR = 1.7207 CUP
25 ian. 2024 1 CUP = 0.5809 MVR 1 MVR = 1.7214 CUP
26 ian. 2024 1 CUP = 0.5811 MVR 1 MVR = 1.7208 CUP
27 ian. 2024 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
28 ian. 2024 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
29 ian. 2024 1 CUP = 0.5813 MVR 1 MVR = 1.7203 CUP
30 ian. 2024 1 CUP = 0.5812 MVR 1 MVR = 1.7206 CUP
31 ian. 2024 1 CUP = 0.581 MVR 1 MVR = 1.7211 CUP

Feb 2024

DataCUP-MVRMVR-CUP
01 feb. 2024 1 CUP = 0.5815 MVR 1 MVR = 1.7197 CUP
02 feb. 2024 1 CUP = 0.5807 MVR 1 MVR = 1.722 CUP
03 feb. 2024 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
04 feb. 2024 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
05 feb. 2024 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
06 feb. 2024 1 CUP = 0.5811 MVR 1 MVR = 1.7207 CUP
07 feb. 2024 1 CUP = 0.5813 MVR 1 MVR = 1.7202 CUP
08 feb. 2024 1 CUP = 0.5801 MVR 1 MVR = 1.7239 CUP
09 feb. 2024 1 CUP = 0.5811 MVR 1 MVR = 1.7208 CUP
10 feb. 2024 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
11 feb. 2024 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
12 feb. 2024 1 CUP = 0.5812 MVR 1 MVR = 1.7206 CUP
13 feb. 2024 1 CUP = 0.5792 MVR 1 MVR = 1.7264 CUP
14 feb. 2024 1 CUP = 0.5792 MVR 1 MVR = 1.7264 CUP
15 feb. 2024 1 CUP = 0.5793 MVR 1 MVR = 1.7264 CUP
16 feb. 2024 1 CUP = 0.5805 MVR 1 MVR = 1.7227 CUP
17 feb. 2024 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
18 feb. 2024 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
19 feb. 2024 1 CUP = 0.5812 MVR 1 MVR = 1.7207 CUP
20 feb. 2024 1 CUP = 0.5806 MVR 1 MVR = 1.7222 CUP
21 feb. 2024 1 CUP = 0.581 MVR 1 MVR = 1.7211 CUP
22 feb. 2024 1 CUP = 0.581 MVR 1 MVR = 1.7211 CUP
23 feb. 2024 1 CUP = 0.581 MVR 1 MVR = 1.7212 CUP
24 feb. 2024 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
25 feb. 2024 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
26 feb. 2024 1 CUP = 0.5827 MVR 1 MVR = 1.7163 CUP
27 feb. 2024 1 CUP = 0.5811 MVR 1 MVR = 1.7208 CUP
28 feb. 2024 1 CUP = 0.5794 MVR 1 MVR = 1.7258 CUP
29 feb. 2024 1 CUP = 0.581 MVR 1 MVR = 1.7211 CUP

Mar 2024

DataCUP-MVRMVR-CUP
01 mar. 2024 1 CUP = 0.5812 MVR 1 MVR = 1.7205 CUP
02 mar. 2024 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
03 mar. 2024 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
04 mar. 2024 1 CUP = 0.5801 MVR 1 MVR = 1.7239 CUP
05 mar. 2024 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
06 mar. 2024 1 CUP = 0.5811 MVR 1 MVR = 1.721 CUP
07 mar. 2024 1 CUP = 0.5826 MVR 1 MVR = 1.7163 CUP
08 mar. 2024 1 CUP = 0.5816 MVR 1 MVR = 1.7195 CUP
09 mar. 2024 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
10 mar. 2024 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
11 mar. 2024 1 CUP = 0.5811 MVR 1 MVR = 1.721 CUP
12 mar. 2024 1 CUP = 0.5812 MVR 1 MVR = 1.7205 CUP
13 mar. 2024 1 CUP = 0.5821 MVR 1 MVR = 1.718 CUP
14 mar. 2024 1 CUP = 0.5858 MVR 1 MVR = 1.7069 CUP
15 mar. 2024 1 CUP = 0.5811 MVR 1 MVR = 1.7208 CUP
16 mar. 2024 1 CUP = 0.5815 MVR 1 MVR = 1.7196 CUP
17 mar. 2024 1 CUP = 0.5815 MVR 1 MVR = 1.7196 CUP
18 mar. 2024 1 CUP = 0.5815 MVR 1 MVR = 1.7196 CUP
19 mar. 2024 1 CUP = 0.5813 MVR 1 MVR = 1.7202 CUP
20 mar. 2024 1 CUP = 0.5864 MVR 1 MVR = 1.7053 CUP
21 mar. 2024 1 CUP = 0.5836 MVR 1 MVR = 1.7135 CUP
22 mar. 2024 1 CUP = 0.5836 MVR 1 MVR = 1.7135 CUP
23 mar. 2024 1 CUP = 0.583 MVR 1 MVR = 1.7152 CUP
24 mar. 2024 1 CUP = 0.583 MVR 1 MVR = 1.7152 CUP
25 mar. 2024 1 CUP = 0.583 MVR 1 MVR = 1.7152 CUP
26 mar. 2024 1 CUP = 0.5823 MVR 1 MVR = 1.7174 CUP
27 mar. 2024 1 CUP = 0.583 MVR 1 MVR = 1.7153 CUP
28 mar. 2024 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
29 mar. 2024 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
30 mar. 2024 1 CUP = 0.583 MVR 1 MVR = 1.7152 CUP
31 mar. 2024 1 CUP = 0.583 MVR 1 MVR = 1.7152 CUP

Apr 2024

DataCUP-MVRMVR-CUP
01 apr. 2024 1 CUP = 0.583 MVR 1 MVR = 1.7152 CUP
02 apr. 2024 1 CUP = 0.583 MVR 1 MVR = 1.7152 CUP
03 apr. 2024 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
04 apr. 2024 1 CUP = 0.583 MVR 1 MVR = 1.7152 CUP
05 apr. 2024 1 CUP = 0.583 MVR 1 MVR = 1.7152 CUP
06 apr. 2024 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
07 apr. 2024 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
08 apr. 2024 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
09 apr. 2024 1 CUP = 0.583 MVR 1 MVR = 1.7152 CUP
10 apr. 2024 1 CUP = 0.583 MVR 1 MVR = 1.7152 CUP
11 apr. 2024 1 CUP = 0.583 MVR 1 MVR = 1.7152 CUP
12 apr. 2024 1 CUP = 0.583 MVR 1 MVR = 1.7152 CUP
13 apr. 2024 1 CUP = 0.5828 MVR 1 MVR = 1.7158 CUP
14 apr. 2024 1 CUP = 0.5828 MVR 1 MVR = 1.7158 CUP
15 apr. 2024 1 CUP = 0.5828 MVR 1 MVR = 1.7158 CUP
16 apr. 2024 1 CUP = 0.5828 MVR 1 MVR = 1.7158 CUP
17 apr. 2024 1 CUP = 0.583 MVR 1 MVR = 1.7152 CUP
18 apr. 2024 1 CUP = 0.583 MVR 1 MVR = 1.7152 CUP
19 apr. 2024 1 CUP = 0.5834 MVR 1 MVR = 1.7142 CUP
20 apr. 2024 1 CUP = 0.583 MVR 1 MVR = 1.7152 CUP
21 apr. 2024 1 CUP = 0.583 MVR 1 MVR = 1.7152 CUP
22 apr. 2024 1 CUP = 0.583 MVR 1 MVR = 1.7152 CUP
23 apr. 2024 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
24 apr. 2024 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
25 apr. 2024 1 CUP = 0.583 MVR 1 MVR = 1.7152 CUP
26 apr. 2024 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
27 apr. 2024 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
28 apr. 2024 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
29 apr. 2024 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
30 apr. 2024 1 CUP = 0.583 MVR 1 MVR = 1.7152 CUP

May 2024

DataCUP-MVRMVR-CUP
01 mai 2024 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
02 mai 2024 1 CUP = 0.5657 MVR 1 MVR = 1.7678 CUP
03 mai 2024 1 CUP = 0.5602 MVR 1 MVR = 1.7851 CUP
04 mai 2024 1 CUP = 0.5755 MVR 1 MVR = 1.7377 CUP
05 mai 2024 1 CUP = 0.5755 MVR 1 MVR = 1.7377 CUP
06 mai 2024 1 CUP = 0.5755 MVR 1 MVR = 1.7377 CUP
07 mai 2024 1 CUP = 0.583 MVR 1 MVR = 1.7151 CUP
08 mai 2024 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
09 mai 2024 1 CUP = 0.583 MVR 1 MVR = 1.7152 CUP
10 mai 2024 1 CUP = 0.583 MVR 1 MVR = 1.7153 CUP
11 mai 2024 1 CUP = 0.583 MVR 1 MVR = 1.7152 CUP
12 mai 2024 1 CUP = 0.583 MVR 1 MVR = 1.7152 CUP
13 mai 2024 1 CUP = 0.583 MVR 1 MVR = 1.7152 CUP
14 mai 2024 1 CUP = 0.583 MVR 1 MVR = 1.7152 CUP
15 mai 2024 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
16 mai 2024 1 CUP = 0.583 MVR 1 MVR = 1.7152 CUP
17 mai 2024 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
18 mai 2024 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
19 mai 2024 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
20 mai 2024 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
21 mai 2024 1 CUP = 0.583 MVR 1 MVR = 1.7152 CUP
22 mai 2024 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
23 mai 2024 1 CUP = 0.583 MVR 1 MVR = 1.7152 CUP
24 mai 2024 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
25 mai 2024 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
26 mai 2024 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
27 mai 2024 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
28 mai 2024 1 CUP = 0.5834 MVR 1 MVR = 1.714 CUP
29 mai 2024 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
30 mai 2024 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
31 mai 2024 1 CUP = 0.583 MVR 1 MVR = 1.7152 CUP

Jun 2024

DataCUP-MVRMVR-CUP
01 iun. 2024 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
02 iun. 2024 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
03 iun. 2024 1 CUP = 0.5812 MVR 1 MVR = 1.7207 CUP
04 iun. 2024 1 CUP = 0.5811 MVR 1 MVR = 1.7209 CUP
05 iun. 2024 1 CUP = 0.5815 MVR 1 MVR = 1.7197 CUP
06 iun. 2024 1 CUP = 0.5815 MVR 1 MVR = 1.7196 CUP
07 iun. 2024 1 CUP = 0.5811 MVR 1 MVR = 1.7208 CUP
08 iun. 2024 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
09 iun. 2024 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
10 iun. 2024 1 CUP = 0.5812 MVR 1 MVR = 1.7207 CUP
11 iun. 2024 1 CUP = 0.5811 MVR 1 MVR = 1.721 CUP
12 iun. 2024 1 CUP = 0.581 MVR 1 MVR = 1.7211 CUP
13 iun. 2024 1 CUP = 0.5815 MVR 1 MVR = 1.7196 CUP
14 iun. 2024 1 CUP = 0.583 MVR 1 MVR = 1.7152 CUP
15 iun. 2024 1 CUP = 0.5815 MVR 1 MVR = 1.7196 CUP
16 iun. 2024 1 CUP = 0.5815 MVR 1 MVR = 1.7196 CUP
17 iun. 2024 1 CUP = 0.5815 MVR 1 MVR = 1.7197 CUP
18 iun. 2024 1 CUP = 0.581 MVR 1 MVR = 1.721 CUP
19 iun. 2024 1 CUP = 0.5809 MVR 1 MVR = 1.7213 CUP
20 iun. 2024 1 CUP = 0.581 MVR 1 MVR = 1.721 CUP
21 iun. 2024 1 CUP = 0.5806 MVR 1 MVR = 1.7225 CUP
22 iun. 2024 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
23 iun. 2024 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
24 iun. 2024 1 CUP = 0.5816 MVR 1 MVR = 1.7195 CUP
25 iun. 2024 1 CUP = 0.5819 MVR 1 MVR = 1.7186 CUP
26 iun. 2024 1 CUP = 0.5813 MVR 1 MVR = 1.7202 CUP
27 iun. 2024 1 CUP = 0.5813 MVR 1 MVR = 1.7202 CUP
28 iun. 2024 1 CUP = 0.5813 MVR 1 MVR = 1.7202 CUP
29 iun. 2024 1 CUP = 0.5813 MVR 1 MVR = 1.7202 CUP
30 iun. 2024 1 CUP = 0.5813 MVR 1 MVR = 1.7202 CUP

Jul 2024

DataCUP-MVRMVR-CUP
01 iul. 2024 1 CUP = 0.5813 MVR 1 MVR = 1.7202 CUP
02 iul. 2024 1 CUP = 0.5809 MVR 1 MVR = 1.7216 CUP
03 iul. 2024 1 CUP = 0.5806 MVR 1 MVR = 1.7223 CUP
04 iul. 2024 1 CUP = 0.5815 MVR 1 MVR = 1.7197 CUP
05 iul. 2024 1 CUP = 0.5815 MVR 1 MVR = 1.7196 CUP
06 iul. 2024 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
07 iul. 2024 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
08 iul. 2024 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
09 iul. 2024 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
10 iul. 2024 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
11 iul. 2024 1 CUP = 0.583 MVR 1 MVR = 1.7152 CUP
12 iul. 2024 1 CUP = 0.583 MVR 1 MVR = 1.7152 CUP
13 iul. 2024 1 CUP = 0.583 MVR 1 MVR = 1.7152 CUP
14 iul. 2024 1 CUP = 0.583 MVR 1 MVR = 1.7152 CUP
15 iul. 2024 1 CUP = 0.583 MVR 1 MVR = 1.7153 CUP
16 iul. 2024 1 CUP = 0.581 MVR 1 MVR = 1.7211 CUP
17 iul. 2024 1 CUP = 0.5811 MVR 1 MVR = 1.7207 CUP
18 iul. 2024 1 CUP = 0.5778 MVR 1 MVR = 1.7309 CUP
19 iul. 2024 1 CUP = 0.5777 MVR 1 MVR = 1.7309 CUP
20 iul. 2024 1 CUP = 0.5793 MVR 1 MVR = 1.7263 CUP
21 iul. 2024 1 CUP = 0.5793 MVR 1 MVR = 1.7263 CUP
22 iul. 2024 1 CUP = 0.5792 MVR 1 MVR = 1.7264 CUP
23 iul. 2024 1 CUP = 0.5792 MVR 1 MVR = 1.7264 CUP
24 iul. 2024 1 CUP = 0.5796 MVR 1 MVR = 1.7253 CUP
25 iul. 2024 1 CUP = 0.5792 MVR 1 MVR = 1.7264 CUP
26 iul. 2024 1 CUP = 0.5793 MVR 1 MVR = 1.7264 CUP
27 iul. 2024 1 CUP = 0.5793 MVR 1 MVR = 1.7263 CUP
28 iul. 2024 1 CUP = 0.5793 MVR 1 MVR = 1.7263 CUP
29 iul. 2024 1 CUP = 0.5792 MVR 1 MVR = 1.7264 CUP
30 iul. 2024 1 CUP = 0.5798 MVR 1 MVR = 1.7247 CUP
31 iul. 2024 1 CUP = 0.5792 MVR 1 MVR = 1.7264 CUP

Aug 2024

DataCUP-MVRMVR-CUP
01 aug. 2024 1 CUP = 0.5796 MVR 1 MVR = 1.7253 CUP
02 aug. 2024 1 CUP = 0.5793 MVR 1 MVR = 1.7264 CUP
03 aug. 2024 1 CUP = 0.5796 MVR 1 MVR = 1.7252 CUP
04 aug. 2024 1 CUP = 0.5796 MVR 1 MVR = 1.7252 CUP
05 aug. 2024 1 CUP = 0.5796 MVR 1 MVR = 1.7253 CUP
06 aug. 2024 1 CUP = 0.5793 MVR 1 MVR = 1.7264 CUP
07 aug. 2024 1 CUP = 0.5815 MVR 1 MVR = 1.7197 CUP
08 aug. 2024 1 CUP = 0.5815 MVR 1 MVR = 1.7196 CUP
09 aug. 2024 1 CUP = 0.581 MVR 1 MVR = 1.7213 CUP
10 aug. 2024 1 CUP = 0.5815 MVR 1 MVR = 1.7196 CUP
11 aug. 2024 1 CUP = 0.5815 MVR 1 MVR = 1.7196 CUP
12 aug. 2024 1 CUP = 0.5815 MVR 1 MVR = 1.7197 CUP
13 aug. 2024 1 CUP = 0.5812 MVR 1 MVR = 1.7206 CUP
14 aug. 2024 1 CUP = 0.5815 MVR 1 MVR = 1.7197 CUP
15 aug. 2024 1 CUP = 0.5811 MVR 1 MVR = 1.7209 CUP
16 aug. 2024 1 CUP = 0.5813 MVR 1 MVR = 1.7203 CUP
17 aug. 2024 1 CUP = 0.5815 MVR 1 MVR = 1.7196 CUP
18 aug. 2024 1 CUP = 0.5815 MVR 1 MVR = 1.7196 CUP
19 aug. 2024 1 CUP = 0.5815 MVR 1 MVR = 1.7197 CUP
20 aug. 2024 1 CUP = 0.5812 MVR 1 MVR = 1.7206 CUP
21 aug. 2024 1 CUP = 0.5815 MVR 1 MVR = 1.7196 CUP
22 aug. 2024 1 CUP = 0.5808 MVR 1 MVR = 1.7219 CUP
23 aug. 2024 1 CUP = 0.58 MVR 1 MVR = 1.7241 CUP
24 aug. 2024 1 CUP = 0.5793 MVR 1 MVR = 1.7263 CUP
25 aug. 2024 1 CUP = 0.5793 MVR 1 MVR = 1.7263 CUP
26 aug. 2024 1 CUP = 0.5792 MVR 1 MVR = 1.7264 CUP
27 aug. 2024 1 CUP = 0.5796 MVR 1 MVR = 1.7252 CUP
28 aug. 2024 1 CUP = 0.5792 MVR 1 MVR = 1.7264 CUP
29 aug. 2024 1 CUP = 0.5796 MVR 1 MVR = 1.7252 CUP
30 aug. 2024 1 CUP = 0.5792 MVR 1 MVR = 1.7264 CUP
31 aug. 2024 1 CUP = 0.5796 MVR 1 MVR = 1.7252 CUP

Sep 2024

DataCUP-MVRMVR-CUP
01 sept. 2024 1 CUP = 0.5796 MVR 1 MVR = 1.7252 CUP
02 sept. 2024 1 CUP = 0.5796 MVR 1 MVR = 1.7253 CUP
03 sept. 2024 1 CUP = 0.5796 MVR 1 MVR = 1.7253 CUP
04 sept. 2024 1 CUP = 0.5792 MVR 1 MVR = 1.7264 CUP
05 sept. 2024 1 CUP = 0.5796 MVR 1 MVR = 1.7253 CUP
06 sept. 2024 1 CUP = 0.5792 MVR 1 MVR = 1.7264 CUP
07 sept. 2024 1 CUP = 0.5793 MVR 1 MVR = 1.7263 CUP
08 sept. 2024 1 CUP = 0.5793 MVR 1 MVR = 1.7263 CUP
09 sept. 2024 1 CUP = 0.5792 MVR 1 MVR = 1.7264 CUP
10 sept. 2024 1 CUP = 0.5796 MVR 1 MVR = 1.7253 CUP
11 sept. 2024 1 CUP = 0.5792 MVR 1 MVR = 1.7264 CUP
12 sept. 2024 1 CUP = 0.5796 MVR 1 MVR = 1.7253 CUP
13 sept. 2024 1 CUP = 0.5793 MVR 1 MVR = 1.7263 CUP
14 sept. 2024 1 CUP = 0.5793 MVR 1 MVR = 1.7263 CUP
15 sept. 2024 1 CUP = 0.5793 MVR 1 MVR = 1.7263 CUP
16 sept. 2024 1 CUP = 0.5793 MVR 1 MVR = 1.7264 CUP
17 sept. 2024 1 CUP = 0.5796 MVR 1 MVR = 1.7253 CUP
18 sept. 2024 1 CUP = 0.5792 MVR 1 MVR = 1.7264 CUP
19 sept. 2024 1 CUP = 0.5793 MVR 1 MVR = 1.7263 CUP
20 sept. 2024 1 CUP = 0.5796 MVR 1 MVR = 1.7253 CUP
21 sept. 2024 1 CUP = 0.5796 MVR 1 MVR = 1.7252 CUP
22 sept. 2024 1 CUP = 0.5796 MVR 1 MVR = 1.7252 CUP
23 sept. 2024 1 CUP = 0.5796 MVR 1 MVR = 1.7252 CUP
24 sept. 2024 1 CUP = 0.5796 MVR 1 MVR = 1.7253 CUP
25 sept. 2024 1 CUP = 0.5796 MVR 1 MVR = 1.7253 CUP
26 sept. 2024 1 CUP = 0.5793 MVR 1 MVR = 1.7264 CUP
27 sept. 2024 1 CUP = 0.5792 MVR 1 MVR = 1.7264 CUP
28 sept. 2024 1 CUP = 0.5796 MVR 1 MVR = 1.7252 CUP
29 sept. 2024 1 CUP = 0.5796 MVR 1 MVR = 1.7252 CUP
30 sept. 2024 1 CUP = 0.5796 MVR 1 MVR = 1.7253 CUP

Oct 2024

DataCUP-MVRMVR-CUP
01 oct. 2024 1 CUP = 0.5792 MVR 1 MVR = 1.7264 CUP
02 oct. 2024 1 CUP = 0.5796 MVR 1 MVR = 1.7252 CUP
03 oct. 2024 1 CUP = 0.5793 MVR 1 MVR = 1.7263 CUP
04 oct. 2024 1 CUP = 0.5796 MVR 1 MVR = 1.7252 CUP
05 oct. 2024 1 CUP = 0.5793 MVR 1 MVR = 1.7263 CUP
06 oct. 2024 1 CUP = 0.5793 MVR 1 MVR = 1.7263 CUP
07 oct. 2024 1 CUP = 0.5793 MVR 1 MVR = 1.7264 CUP
08 oct. 2024 1 CUP = 0.5792 MVR 1 MVR = 1.7264 CUP
09 oct. 2024 1 CUP = 0.5794 MVR 1 MVR = 1.7258 CUP
10 oct. 2024 1 CUP = 0.5794 MVR 1 MVR = 1.7258 CUP
11 oct. 2024 1 CUP = 0.5796 MVR 1 MVR = 1.7252 CUP
12 oct. 2024 1 CUP = 0.5793 MVR 1 MVR = 1.7263 CUP
13 oct. 2024 1 CUP = 0.5793 MVR 1 MVR = 1.7263 CUP
14 oct. 2024 1 CUP = 0.5792 MVR 1 MVR = 1.7264 CUP
15 oct. 2024 1 CUP = 0.5792 MVR 1 MVR = 1.7264 CUP
16 oct. 2024 1 CUP = 0.5796 MVR 1 MVR = 1.7253 CUP
17 oct. 2024 1 CUP = 0.5793 MVR 1 MVR = 1.7263 CUP
18 oct. 2024 1 CUP = 0.5796 MVR 1 MVR = 1.7253 CUP
19 oct. 2024 1 CUP = 0.5793 MVR 1 MVR = 1.7263 CUP
20 oct. 2024 1 CUP = 0.5793 MVR 1 MVR = 1.7263 CUP
21 oct. 2024 1 CUP = 0.5792 MVR 1 MVR = 1.7264 CUP
22 oct. 2024 1 CUP = 0.5796 MVR 1 MVR = 1.7252 CUP
23 oct. 2024 1 CUP = 0.5792 MVR 1 MVR = 1.7264 CUP
24 oct. 2024 1 CUP = 0.5792 MVR 1 MVR = 1.7264 CUP
25 oct. 2024 1 CUP = 0.5796 MVR 1 MVR = 1.7253 CUP
26 oct. 2024 1 CUP = 0.5796 MVR 1 MVR = 1.7252 CUP
27 oct. 2024 1 CUP = 0.5796 MVR 1 MVR = 1.7252 CUP
28 oct. 2024 1 CUP = 0.5796 MVR 1 MVR = 1.7252 CUP
29 oct. 2024 1 CUP = 0.5792 MVR 1 MVR = 1.7264 CUP
30 oct. 2024 1 CUP = 0.5796 MVR 1 MVR = 1.7252 CUP
31 oct. 2024 1 CUP = 0.5793 MVR 1 MVR = 1.7264 CUP

Nov 2024

DataCUP-MVRMVR-CUP
01 nov. 2024 1 CUP = 0.5792 MVR 1 MVR = 1.7264 CUP
02 nov. 2024 1 CUP = 0.5815 MVR 1 MVR = 1.7196 CUP
03 nov. 2024 1 CUP = 0.5815 MVR 1 MVR = 1.7196 CUP
04 nov. 2024 1 CUP = 0.5815 MVR 1 MVR = 1.7197 CUP
05 nov. 2024 1 CUP = 0.581 MVR 1 MVR = 1.7212 CUP
06 nov. 2024 1 CUP = 0.5815 MVR 1 MVR = 1.7196 CUP
07 nov. 2024 1 CUP = 0.5815 MVR 1 MVR = 1.7196 CUP
08 nov. 2024 1 CUP = 0.5815 MVR 1 MVR = 1.7197 CUP
09 nov. 2024 1 CUP = 0.583 MVR 1 MVR = 1.7152 CUP
10 nov. 2024 1 CUP = 0.583 MVR 1 MVR = 1.7152 CUP
11 nov. 2024 1 CUP = 0.583 MVR 1 MVR = 1.7152 CUP
12 nov. 2024 1 CUP = 0.583 MVR 1 MVR = 1.7152 CUP
13 nov. 2024 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
14 nov. 2024 1 CUP = 0.583 MVR 1 MVR = 1.7152 CUP
15 nov. 2024 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
16 nov. 2024 1 CUP = 0.583 MVR 1 MVR = 1.7152 CUP
17 nov. 2024 1 CUP = 0.583 MVR 1 MVR = 1.7152 CUP
18 nov. 2024 1 CUP = 0.583 MVR 1 MVR = 1.7152 CUP
19 nov. 2024 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
20 nov. 2024 1 CUP = 0.583 MVR 1 MVR = 1.7152 CUP
21 nov. 2024 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
22 nov. 2024 1 CUP = 0.583 MVR 1 MVR = 1.7152 CUP
23 nov. 2024 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
24 nov. 2024 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
25 nov. 2024 1 CUP = 0.5834 MVR 1 MVR = 1.7142 CUP
26 nov. 2024 1 CUP = 0.583 MVR 1 MVR = 1.7152 CUP
27 nov. 2024 1 CUP = 0.583 MVR 1 MVR = 1.7152 CUP
28 nov. 2024 1 CUP = 0.583 MVR 1 MVR = 1.7152 CUP
29 nov. 2024 1 CUP = 0.583 MVR 1 MVR = 1.7152 CUP
30 nov. 2024 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP

Dec 2024

DataCUP-MVRMVR-CUP
01 dec. 2024 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
02 dec. 2024 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
03 dec. 2024 1 CUP = 0.583 MVR 1 MVR = 1.7152 CUP
04 dec. 2024 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
05 dec. 2024 1 CUP = 0.5811 MVR 1 MVR = 1.7209 CUP
06 dec. 2024 1 CUP = 0.5815 MVR 1 MVR = 1.7196 CUP
07 dec. 2024 1 CUP = 0.5815 MVR 1 MVR = 1.7196 CUP
08 dec. 2024 1 CUP = 0.5815 MVR 1 MVR = 1.7196 CUP
09 dec. 2024 1 CUP = 0.5815 MVR 1 MVR = 1.7196 CUP
10 dec. 2024 1 CUP = 0.5811 MVR 1 MVR = 1.721 CUP
11 dec. 2024 1 CUP = 0.581 MVR 1 MVR = 1.7211 CUP
12 dec. 2024 1 CUP = 0.5808 MVR 1 MVR = 1.7217 CUP
13 dec. 2024 1 CUP = 0.5811 MVR 1 MVR = 1.7207 CUP
14 dec. 2024 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
15 dec. 2024 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
16 dec. 2024 1 CUP = 0.5809 MVR 1 MVR = 1.7214 CUP
17 dec. 2024 1 CUP = 0.581 MVR 1 MVR = 1.7211 CUP
18 dec. 2024 1 CUP = 0.5812 MVR 1 MVR = 1.7206 CUP
19 dec. 2024 1 CUP = 0.5813 MVR 1 MVR = 1.7202 CUP
20 dec. 2024 1 CUP = 0.5811 MVR 1 MVR = 1.7208 CUP
21 dec. 2024 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
22 dec. 2024 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
23 dec. 2024 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
24 dec. 2024 1 CUP = 0.5803 MVR 1 MVR = 1.7232 CUP
25 dec. 2024 1 CUP = 0.5813 MVR 1 MVR = 1.7201 CUP
26 dec. 2024 1 CUP = 0.5812 MVR 1 MVR = 1.7205 CUP
27 dec. 2024 1 CUP = 0.5808 MVR 1 MVR = 1.7218 CUP
28 dec. 2024 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
29 dec. 2024 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
30 dec. 2024 1 CUP = 0.5812 MVR 1 MVR = 1.7206 CUP
31 dec. 2024 1 CUP = 0.5813 MVR 1 MVR = 1.7202 CUP

Info schimb valutar CUP-MVR si MVR-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Maldive, valori listate ca referinta.