> Schimb Valutar 2025 - CUP-MUR si MUR-CUP

Schimb Valutar 2025 - CUP-MUR si MUR-CUP

Schimb valutar CUP-MUR si MUR-CUP

Verificati aici ratele de schimb pentru CUP-MUR si MUR-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 1,7311 MUR

1 MUR = 0,5777 CUP

1An 2Ani 3Ani

CUP in MURMUR in CUP

Jan 2025

Data	CUP-MUR	MUR-CUP
01 ian. 2025	1 CUP = 1.7732 MUR	1 MUR = 0.5639 CUP
02 ian. 2025	1 CUP = 1.7717 MUR	1 MUR = 0.5644 CUP
03 ian. 2025	1 CUP = 1.7879 MUR	1 MUR = 0.5593 CUP
04 ian. 2025	1 CUP = 1.7944 MUR	1 MUR = 0.5573 CUP
05 ian. 2025	1 CUP = 1.7944 MUR	1 MUR = 0.5573 CUP
06 ian. 2025	1 CUP = 1.7641 MUR	1 MUR = 0.5668 CUP
07 ian. 2025	1 CUP = 1.7528 MUR	1 MUR = 0.5705 CUP
08 ian. 2025	1 CUP = 1.7585 MUR	1 MUR = 0.5687 CUP
09 ian. 2025	1 CUP = 1.7649 MUR	1 MUR = 0.5666 CUP
10 ian. 2025	1 CUP = 1.7672 MUR	1 MUR = 0.5659 CUP
11 ian. 2025	1 CUP = 1.7672 MUR	1 MUR = 0.5659 CUP
12 ian. 2025	1 CUP = 1.7672 MUR	1 MUR = 0.5659 CUP
13 ian. 2025	1 CUP = 1.7827 MUR	1 MUR = 0.561 CUP
14 ian. 2025	1 CUP = 1.7751 MUR	1 MUR = 0.5633 CUP
15 ian. 2025	1 CUP = 1.7668 MUR	1 MUR = 0.566 CUP
16 ian. 2025	1 CUP = 1.7724 MUR	1 MUR = 0.5642 CUP
17 ian. 2025	1 CUP = 1.7717 MUR	1 MUR = 0.5644 CUP
18 ian. 2025	1 CUP = 1.7683 MUR	1 MUR = 0.5655 CUP
19 ian. 2025	1 CUP = 1.7683 MUR	1 MUR = 0.5655 CUP
20 ian. 2025	1 CUP = 1.7672 MUR	1 MUR = 0.5659 CUP
21 ian. 2025	1 CUP = 1.7558 MUR	1 MUR = 0.5695 CUP
22 ian. 2025	1 CUP = 1.754 MUR	1 MUR = 0.5701 CUP
23 ian. 2025	1 CUP = 1.7551 MUR	1 MUR = 0.5698 CUP
24 ian. 2025	1 CUP = 1.749 MUR	1 MUR = 0.5717 CUP
25 ian. 2025	1 CUP = 1.7491 MUR	1 MUR = 0.5717 CUP
26 ian. 2025	1 CUP = 1.7491 MUR	1 MUR = 0.5717 CUP
27 ian. 2025	1 CUP = 1.7472 MUR	1 MUR = 0.5724 CUP
28 ian. 2025	1 CUP = 1.7502 MUR	1 MUR = 0.5714 CUP
29 ian. 2025	1 CUP = 1.7502 MUR	1 MUR = 0.5714 CUP
30 ian. 2025	1 CUP = 1.7506 MUR	1 MUR = 0.5712 CUP
31 ian. 2025	1 CUP = 1.7604 MUR	1 MUR = 0.5681 CUP

Feb 2025

Data	CUP-MUR	MUR-CUP
01 feb. 2025	1 CUP = 1.7604 MUR	1 MUR = 0.5681 CUP
02 feb. 2025	1 CUP = 1.7604 MUR	1 MUR = 0.5681 CUP
03 feb. 2025	1 CUP = 1.7856 MUR	1 MUR = 0.56 CUP
04 feb. 2025	1 CUP = 1.7736 MUR	1 MUR = 0.5638 CUP
05 feb. 2025	1 CUP = 1.7619 MUR	1 MUR = 0.5676 CUP
06 feb. 2025	1 CUP = 1.7611 MUR	1 MUR = 0.5678 CUP
07 feb. 2025	1 CUP = 1.7624 MUR	1 MUR = 0.5674 CUP
08 feb. 2025	1 CUP = 1.7624 MUR	1 MUR = 0.5674 CUP
09 feb. 2025	1 CUP = 1.7624 MUR	1 MUR = 0.5674 CUP
10 feb. 2025	1 CUP = 1.7736 MUR	1 MUR = 0.5638 CUP
11 feb. 2025	1 CUP = 1.7736 MUR	1 MUR = 0.5638 CUP
12 feb. 2025	1 CUP = 1.7657 MUR	1 MUR = 0.5663 CUP
13 feb. 2025	1 CUP = 1.7555 MUR	1 MUR = 0.5697 CUP
14 feb. 2025	1 CUP = 1.7536 MUR	1 MUR = 0.5703 CUP
15 feb. 2025	1 CUP = 1.7536 MUR	1 MUR = 0.5703 CUP
16 feb. 2025	1 CUP = 1.7536 MUR	1 MUR = 0.5703 CUP
17 feb. 2025	1 CUP = 1.7468 MUR	1 MUR = 0.5725 CUP
18 feb. 2025	1 CUP = 1.7513 MUR	1 MUR = 0.571 CUP
19 feb. 2025	1 CUP = 1.7536 MUR	1 MUR = 0.5703 CUP
20 feb. 2025	1 CUP = 1.7552 MUR	1 MUR = 0.5697 CUP
21 feb. 2025	1 CUP = 1.7491 MUR	1 MUR = 0.5717 CUP
22 feb. 2025	1 CUP = 1.7464 MUR	1 MUR = 0.5726 CUP
23 feb. 2025	1 CUP = 1.7464 MUR	1 MUR = 0.5726 CUP
24 feb. 2025	1 CUP = 1.7479 MUR	1 MUR = 0.5721 CUP
25 feb. 2025	1 CUP = 1.7521 MUR	1 MUR = 0.5708 CUP
26 feb. 2025	1 CUP = 1.7503 MUR	1 MUR = 0.5713 CUP
27 feb. 2025	1 CUP = 1.7543 MUR	1 MUR = 0.57 CUP
28 feb. 2025	1 CUP = 1.7536 MUR	1 MUR = 0.5702 CUP

Mar 2025

Data	CUP-MUR	MUR-CUP
01 mar. 2025	1 CUP = 1.7662 MUR	1 MUR = 0.5662 CUP
02 mar. 2025	1 CUP = 1.7585 MUR	1 MUR = 0.5687 CUP
03 mar. 2025	1 CUP = 1.7596 MUR	1 MUR = 0.5683 CUP
04 mar. 2025	1 CUP = 1.754 MUR	1 MUR = 0.5701 CUP
05 mar. 2025	1 CUP = 1.7358 MUR	1 MUR = 0.5761 CUP
06 mar. 2025	1 CUP = 1.7076 MUR	1 MUR = 0.5856 CUP
07 mar. 2025	1 CUP = 1.7079 MUR	1 MUR = 0.5855 CUP
08 mar. 2025	1 CUP = 1.726 MUR	1 MUR = 0.5794 CUP
09 mar. 2025	1 CUP = 1.7064 MUR	1 MUR = 0.586 CUP
10 mar. 2025	1 CUP = 1.7026 MUR	1 MUR = 0.5873 CUP
11 mar. 2025	1 CUP = 1.7044 MUR	1 MUR = 0.5867 CUP
12 mar. 2025	1 CUP = 1.7011 MUR	1 MUR = 0.5878 CUP
13 mar. 2025	1 CUP = 1.7011 MUR	1 MUR = 0.5879 CUP
14 mar. 2025	1 CUP = 1.6996 MUR	1 MUR = 0.5884 CUP
15 mar. 2025	1 CUP = 1.7038 MUR	1 MUR = 0.5869 CUP
16 mar. 2025	1 CUP = 1.6963 MUR	1 MUR = 0.5895 CUP
17 mar. 2025	1 CUP = 1.7 MUR	1 MUR = 0.5882 CUP
18 mar. 2025	1 CUP = 1.6992 MUR	1 MUR = 0.5885 CUP
19 mar. 2025	1 CUP = 1.6957 MUR	1 MUR = 0.5897 CUP
20 mar. 2025	1 CUP = 1.6929 MUR	1 MUR = 0.5907 CUP
21 mar. 2025	1 CUP = 1.6993 MUR	1 MUR = 0.5885 CUP
22 mar. 2025	1 CUP = 1.7096 MUR	1 MUR = 0.5849 CUP
23 mar. 2025	1 CUP = 1.7057 MUR	1 MUR = 0.5863 CUP
24 mar. 2025	1 CUP = 1.7057 MUR	1 MUR = 0.5863 CUP
25 mar. 2025	1 CUP = 1.7206 MUR	1 MUR = 0.5812 CUP
26 mar. 2025	1 CUP = 1.7287 MUR	1 MUR = 0.5785 CUP
27 mar. 2025	1 CUP = 1.7287 MUR	1 MUR = 0.5785 CUP
28 mar. 2025	1 CUP = 1.7275 MUR	1 MUR = 0.5789 CUP
29 mar. 2025	1 CUP = 1.7277 MUR	1 MUR = 0.5788 CUP
30 mar. 2025	1 CUP = 1.72 MUR	1 MUR = 0.5814 CUP
31 mar. 2025	1 CUP = 1.7223 MUR	1 MUR = 0.5806 CUP

Apr 2025

Data	CUP-MUR	MUR-CUP
01 apr. 2025	1 CUP = 1.7227 MUR	1 MUR = 0.5805 CUP
02 apr. 2025	1 CUP = 1.7287 MUR	1 MUR = 0.5785 CUP
03 apr. 2025	1 CUP = 1.7269 MUR	1 MUR = 0.5791 CUP
04 apr. 2025	1 CUP = 1.6985 MUR	1 MUR = 0.5888 CUP
05 apr. 2025	1 CUP = 1.6857 MUR	1 MUR = 0.5932 CUP
06 apr. 2025	1 CUP = 1.6857 MUR	1 MUR = 0.5932 CUP
07 apr. 2025	1 CUP = 1.7004 MUR	1 MUR = 0.5881 CUP
08 apr. 2025	1 CUP = 1.7012 MUR	1 MUR = 0.5878 CUP
09 apr. 2025	1 CUP = 1.6943 MUR	1 MUR = 0.5902 CUP
10 apr. 2025	1 CUP = 1.6938 MUR	1 MUR = 0.5904 CUP
11 apr. 2025	1 CUP = 1.7042 MUR	1 MUR = 0.5868 CUP
12 apr. 2025	1 CUP = 1.6567 MUR	1 MUR = 0.6036 CUP
13 apr. 2025	1 CUP = 1.6572 MUR	1 MUR = 0.6034 CUP
14 apr. 2025	1 CUP = 1.6531 MUR	1 MUR = 0.6049 CUP
15 apr. 2025	1 CUP = 1.7018 MUR	1 MUR = 0.5876 CUP
16 apr. 2025	1 CUP = 1.7018 MUR	1 MUR = 0.5876 CUP
17 apr. 2025	1 CUP = 1.7011 MUR	1 MUR = 0.5878 CUP
18 apr. 2025	1 CUP = 1.7015 MUR	1 MUR = 0.5877 CUP
19 apr. 2025	1 CUP = 1.7015 MUR	1 MUR = 0.5877 CUP
20 apr. 2025	1 CUP = 1.7015 MUR	1 MUR = 0.5877 CUP
21 apr. 2025	1 CUP = 1.7015 MUR	1 MUR = 0.5877 CUP
22 apr. 2025	1 CUP = 1.6796 MUR	1 MUR = 0.5954 CUP
23 apr. 2025	1 CUP = 1.6974 MUR	1 MUR = 0.5892 CUP
24 apr. 2025	1 CUP = 1.7093 MUR	1 MUR = 0.585 CUP
25 apr. 2025	1 CUP = 1.7106 MUR	1 MUR = 0.5846 CUP
26 apr. 2025	1 CUP = 1.7106 MUR	1 MUR = 0.5846 CUP
27 apr. 2025	1 CUP = 1.7106 MUR	1 MUR = 0.5846 CUP
28 apr. 2025	1 CUP = 1.7075 MUR	1 MUR = 0.5856 CUP
29 apr. 2025	1 CUP = 1.7056 MUR	1 MUR = 0.5863 CUP
30 apr. 2025	1 CUP = 1.7042 MUR	1 MUR = 0.5868 CUP

May 2025

Data	CUP-MUR	MUR-CUP
01 mai 2025	1 CUP = 1.7011 MUR	1 MUR = 0.5878 CUP
02 mai 2025	1 CUP = 1.7178 MUR	1 MUR = 0.5822 CUP
03 mai 2025	1 CUP = 1.7106 MUR	1 MUR = 0.5846 CUP
04 mai 2025	1 CUP = 1.7106 MUR	1 MUR = 0.5846 CUP
05 mai 2025	1 CUP = 1.7136 MUR	1 MUR = 0.5836 CUP
06 mai 2025	1 CUP = 1.7128 MUR	1 MUR = 0.5838 CUP
07 mai 2025	1 CUP = 1.7147 MUR	1 MUR = 0.5832 CUP
08 mai 2025	1 CUP = 1.7098 MUR	1 MUR = 0.5849 CUP
09 mai 2025	1 CUP = 1.7249 MUR	1 MUR = 0.5797 CUP
10 mai 2025	1 CUP = 1.7249 MUR	1 MUR = 0.5797 CUP
11 mai 2025	1 CUP = 1.7249 MUR	1 MUR = 0.5797 CUP
12 mai 2025	1 CUP = 1.7249 MUR	1 MUR = 0.5797 CUP
13 mai 2025	1 CUP = 1.7435 MUR	1 MUR = 0.5736 CUP
14 mai 2025	1 CUP = 1.737 MUR	1 MUR = 0.5757 CUP
15 mai 2025	1 CUP = 1.734 MUR	1 MUR = 0.5767 CUP
16 mai 2025	1 CUP = 1.74 MUR	1 MUR = 0.5747 CUP
17 mai 2025	1 CUP = 1.74 MUR	1 MUR = 0.5747 CUP
18 mai 2025	1 CUP = 1.74 MUR	1 MUR = 0.5747 CUP
19 mai 2025	1 CUP = 1.7441 MUR	1 MUR = 0.5733 CUP
20 mai 2025	1 CUP = 1.7347 MUR	1 MUR = 0.5765 CUP
21 mai 2025	1 CUP = 1.7244 MUR	1 MUR = 0.5799 CUP
22 mai 2025	1 CUP = 1.7162 MUR	1 MUR = 0.5827 CUP
23 mai 2025	1 CUP = 1.7249 MUR	1 MUR = 0.5797 CUP
24 mai 2025	1 CUP = 1.7249 MUR	1 MUR = 0.5797 CUP
25 mai 2025	1 CUP = 1.7249 MUR	1 MUR = 0.5797 CUP
26 mai 2025	1 CUP = 1.7136 MUR	1 MUR = 0.5836 CUP
27 mai 2025	1 CUP = 1.7117 MUR	1 MUR = 0.5842 CUP
28 mai 2025	1 CUP = 1.7215 MUR	1 MUR = 0.5809 CUP
29 mai 2025	1 CUP = 1.7298 MUR	1 MUR = 0.5781 CUP
30 mai 2025	1 CUP = 1.7268 MUR	1 MUR = 0.5791 CUP
31 mai 2025	1 CUP = 1.7268 MUR	1 MUR = 0.5791 CUP

Jun 2025

Data	CUP-MUR	MUR-CUP
01 iun. 2025	1 CUP = 1.7268 MUR	1 MUR = 0.5791 CUP
02 iun. 2025	1 CUP = 1.7253 MUR	1 MUR = 0.5796 CUP
03 iun. 2025	1 CUP = 1.7143 MUR	1 MUR = 0.5833 CUP
04 iun. 2025	1 CUP = 1.7284 MUR	1 MUR = 0.5786 CUP
05 iun. 2025	1 CUP = 1.7185 MUR	1 MUR = 0.5819 CUP
06 iun. 2025	1 CUP = 1.7211 MUR	1 MUR = 0.581 CUP
07 iun. 2025	1 CUP = 1.7211 MUR	1 MUR = 0.581 CUP
08 iun. 2025	1 CUP = 1.7211 MUR	1 MUR = 0.581 CUP
09 iun. 2025	1 CUP = 1.7264 MUR	1 MUR = 0.5792 CUP
10 iun. 2025	1 CUP = 1.7305 MUR	1 MUR = 0.5779 CUP
11 iun. 2025	1 CUP = 1.7162 MUR	1 MUR = 0.5827 CUP
12 iun. 2025	1 CUP = 1.7076 MUR	1 MUR = 0.5856 CUP
13 iun. 2025	1 CUP = 1.709 MUR	1 MUR = 0.5851 CUP
14 iun. 2025	1 CUP = 1.7174 MUR	1 MUR = 0.5823 CUP

Info schimb valutar CUP-MUR si MUR-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri