> Schimb Valutar 2026 - CUP-MOP si MOP-CUP

Schimb Valutar 2026 - CUP-MOP si MOP-CUP

Schimb valutar CUP-MOP si MOP-CUP

Verificati aici ratele de schimb pentru CUP-MOP si MOP-CUP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CUP = 0,3038 MOP

1 MOP = 3,2912 CUP

1An 2Ani 3Ani

CUP in MOPMOP in CUP

Jan 2026

Data	CUP-MOP	MOP-CUP
01 ian. 2026	1 CUP = 0.3028 MOP	1 MOP = 3.3026 CUP
02 ian. 2026	1 CUP = 0.3028 MOP	1 MOP = 3.3024 CUP
03 ian. 2026	1 CUP = 0.3027 MOP	1 MOP = 3.3038 CUP
04 ian. 2026	1 CUP = 0.3027 MOP	1 MOP = 3.3038 CUP
05 ian. 2026	1 CUP = 0.3027 MOP	1 MOP = 3.3038 CUP
06 ian. 2026	1 CUP = 0.3026 MOP	1 MOP = 3.305 CUP
07 ian. 2026	1 CUP = 0.3028 MOP	1 MOP = 3.3028 CUP
08 ian. 2026	1 CUP = 0.303 MOP	1 MOP = 3.3002 CUP
09 ian. 2026	1 CUP = 0.3031 MOP	1 MOP = 3.2995 CUP
10 ian. 2026	1 CUP = 0.3031 MOP	1 MOP = 3.2995 CUP
11 ian. 2026	1 CUP = 0.3033 MOP	1 MOP = 3.2975 CUP
12 ian. 2026	1 CUP = 0.303 MOP	1 MOP = 3.3007 CUP
13 ian. 2026	1 CUP = 0.3033 MOP	1 MOP = 3.2971 CUP
14 ian. 2026	1 CUP = 0.3031 MOP	1 MOP = 3.2997 CUP
15 ian. 2026	1 CUP = 0.3031 MOP	1 MOP = 3.2994 CUP
16 ian. 2026	1 CUP = 0.3031 MOP	1 MOP = 3.2987 CUP
17 ian. 2026	1 CUP = 0.3035 MOP	1 MOP = 3.2944 CUP
18 ian. 2026	1 CUP = 0.3035 MOP	1 MOP = 3.2944 CUP
19 ian. 2026	1 CUP = 0.303 MOP	1 MOP = 3.3005 CUP
20 ian. 2026	1 CUP = 0.3029 MOP	1 MOP = 3.301 CUP
21 ian. 2026	1 CUP = 0.3029 MOP	1 MOP = 3.3011 CUP
22 ian. 2026	1 CUP = 0.303 MOP	1 MOP = 3.3003 CUP
23 ian. 2026	1 CUP = 0.3031 MOP	1 MOP = 3.2998 CUP
24 ian. 2026	1 CUP = 0.3008 MOP	1 MOP = 3.3249 CUP
25 ian. 2026	1 CUP = 0.3008 MOP	1 MOP = 3.3249 CUP
26 ian. 2026	1 CUP = 0.3031 MOP	1 MOP = 3.2992 CUP
27 ian. 2026	1 CUP = 0.3028 MOP	1 MOP = 3.3021 CUP
28 ian. 2026	1 CUP = 0.3031 MOP	1 MOP = 3.299 CUP
29 ian. 2026	1 CUP = 0.3034 MOP	1 MOP = 3.2956 CUP
30 ian. 2026	1 CUP = 0.3035 MOP	1 MOP = 3.2949 CUP
31 ian. 2026	1 CUP = 0.3058 MOP	1 MOP = 3.27 CUP

Feb 2026

Data	CUP-MOP	MOP-CUP
01 feb. 2026	1 CUP = 0.3059 MOP	1 MOP = 3.2693 CUP
02 feb. 2026	1 CUP = 0.3039 MOP	1 MOP = 3.2906 CUP
03 feb. 2026	1 CUP = 0.3035 MOP	1 MOP = 3.2946 CUP
04 feb. 2026	1 CUP = 0.3035 MOP	1 MOP = 3.2947 CUP
05 feb. 2026	1 CUP = 0.3038 MOP	1 MOP = 3.292 CUP
06 feb. 2026	1 CUP = 0.3037 MOP	1 MOP = 3.2929 CUP
07 feb. 2026	1 CUP = 0.3028 MOP	1 MOP = 3.3026 CUP
08 feb. 2026	1 CUP = 0.3028 MOP	1 MOP = 3.3026 CUP
09 feb. 2026	1 CUP = 0.3036 MOP	1 MOP = 3.2937 CUP
10 feb. 2026	1 CUP = 0.3038 MOP	1 MOP = 3.2919 CUP
11 feb. 2026	1 CUP = 0.3039 MOP	1 MOP = 3.2906 CUP
12 feb. 2026	1 CUP = 0.304 MOP	1 MOP = 3.2899 CUP
13 feb. 2026	1 CUP = 0.3039 MOP	1 MOP = 3.2903 CUP
14 feb. 2026	1 CUP = 0.3036 MOP	1 MOP = 3.294 CUP
15 feb. 2026	1 CUP = 0.3036 MOP	1 MOP = 3.294 CUP
16 feb. 2026	1 CUP = 0.3039 MOP	1 MOP = 3.2903 CUP
17 feb. 2026	1 CUP = 0.3038 MOP	1 MOP = 3.2913 CUP
18 feb. 2026	1 CUP = 0.3037 MOP	1 MOP = 3.2926 CUP
19 feb. 2026	1 CUP = 0.3039 MOP	1 MOP = 3.2905 CUP
20 feb. 2026	1 CUP = 0.3038 MOP	1 MOP = 3.2915 CUP
21 feb. 2026	1 CUP = 0.3031 MOP	1 MOP = 3.2993 CUP
22 feb. 2026	1 CUP = 0.3031 MOP	1 MOP = 3.2993 CUP
23 feb. 2026	1 CUP = 0.3034 MOP	1 MOP = 3.296 CUP
24 feb. 2026	1 CUP = 0.3042 MOP	1 MOP = 3.2874 CUP
25 feb. 2026	1 CUP = 0.3038 MOP	1 MOP = 3.2916 CUP
26 feb. 2026	1 CUP = 0.3039 MOP	1 MOP = 3.2901 CUP
27 feb. 2026	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
28 feb. 2026	1 CUP = 0.3036 MOP	1 MOP = 3.2936 CUP

Mar 2026

Data	CUP-MOP	MOP-CUP
01 mar. 2026	1 CUP = 0.3036 MOP	1 MOP = 3.2936 CUP
02 mar. 2026	1 CUP = 0.3044 MOP	1 MOP = 3.2853 CUP
03 mar. 2026	1 CUP = 0.3031 MOP	1 MOP = 3.2991 CUP
04 mar. 2026	1 CUP = 0.3036 MOP	1 MOP = 3.294 CUP
05 mar. 2026	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
06 mar. 2026	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
07 mar. 2026	1 CUP = 0.3023 MOP	1 MOP = 3.3077 CUP
08 mar. 2026	1 CUP = 0.3023 MOP	1 MOP = 3.3077 CUP
09 mar. 2026	1 CUP = 0.3038 MOP	1 MOP = 3.2915 CUP
10 mar. 2026	1 CUP = 0.3043 MOP	1 MOP = 3.286 CUP
11 mar. 2026	1 CUP = 0.3042 MOP	1 MOP = 3.2877 CUP
12 mar. 2026	1 CUP = 0.3045 MOP	1 MOP = 3.2836 CUP
13 mar. 2026	1 CUP = 0.3043 MOP	1 MOP = 3.2859 CUP
14 mar. 2026	1 CUP = 0.3042 MOP	1 MOP = 3.2875 CUP
15 mar. 2026	1 CUP = 0.3042 MOP	1 MOP = 3.2875 CUP
16 mar. 2026	1 CUP = 0.3043 MOP	1 MOP = 3.2865 CUP
17 mar. 2026	1 CUP = 0.3043 MOP	1 MOP = 3.2859 CUP
18 mar. 2026	1 CUP = 0.3051 MOP	1 MOP = 3.2777 CUP
19 mar. 2026	1 CUP = 0.3046 MOP	1 MOP = 3.2829 CUP
20 mar. 2026	1 CUP = 0.3045 MOP	1 MOP = 3.2839 CUP
21 mar. 2026	1 CUP = 0.3041 MOP	1 MOP = 3.2886 CUP
22 mar. 2026	1 CUP = 0.3041 MOP	1 MOP = 3.2886 CUP
23 mar. 2026	1 CUP = 0.304 MOP	1 MOP = 3.2893 CUP
24 mar. 2026	1 CUP = 0.3042 MOP	1 MOP = 3.2874 CUP
25 mar. 2026	1 CUP = 0.3041 MOP	1 MOP = 3.2887 CUP
26 mar. 2026	1 CUP = 0.3039 MOP	1 MOP = 3.2908 CUP
27 mar. 2026	1 CUP = 0.3045 MOP	1 MOP = 3.284 CUP
28 mar. 2026	1 CUP = 0.3045 MOP	1 MOP = 3.284 CUP
29 mar. 2026	1 CUP = 0.3035 MOP	1 MOP = 3.2951 CUP
30 mar. 2026	1 CUP = 0.3045 MOP	1 MOP = 3.2841 CUP
31 mar. 2026	1 CUP = 0.3046 MOP	1 MOP = 3.2834 CUP

Apr 2026

Data	CUP-MOP	MOP-CUP
01 apr. 2026	1 CUP = 0.3046 MOP	1 MOP = 3.2827 CUP
02 apr. 2026	1 CUP = 0.3047 MOP	1 MOP = 3.282 CUP
03 apr. 2026	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
04 apr. 2026	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
05 apr. 2026	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
06 apr. 2026	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
07 apr. 2026	1 CUP = 0.3046 MOP	1 MOP = 3.2829 CUP
08 apr. 2026	1 CUP = 0.3042 MOP	1 MOP = 3.2868 CUP
09 apr. 2026	1 CUP = 0.3043 MOP	1 MOP = 3.286 CUP
10 apr. 2026	1 CUP = 0.3043 MOP	1 MOP = 3.2865 CUP
11 apr. 2026	1 CUP = 0.304 MOP	1 MOP = 3.2899 CUP
12 apr. 2026	1 CUP = 0.304 MOP	1 MOP = 3.2899 CUP
13 apr. 2026	1 CUP = 0.3043 MOP	1 MOP = 3.2868 CUP
14 apr. 2026	1 CUP = 0.3044 MOP	1 MOP = 3.2852 CUP
15 apr. 2026	1 CUP = 0.3045 MOP	1 MOP = 3.2836 CUP
16 apr. 2026	1 CUP = 0.304 MOP	1 MOP = 3.2891 CUP
17 apr. 2026	1 CUP = 0.3043 MOP	1 MOP = 3.2859 CUP
18 apr. 2026	1 CUP = 0.3049 MOP	1 MOP = 3.2796 CUP
19 apr. 2026	1 CUP = 0.3049 MOP	1 MOP = 3.2796 CUP
20 apr. 2026	1 CUP = 0.3043 MOP	1 MOP = 3.2862 CUP
21 apr. 2026	1 CUP = 0.3044 MOP	1 MOP = 3.2855 CUP
22 apr. 2026	1 CUP = 0.3046 MOP	1 MOP = 3.2834 CUP
23 apr. 2026	1 CUP = 0.3055 MOP	1 MOP = 3.2738 CUP
24 apr. 2026	1 CUP = 0.3045 MOP	1 MOP = 3.2845 CUP
25 apr. 2026	1 CUP = 0.304 MOP	1 MOP = 3.2892 CUP
26 apr. 2026	1 CUP = 0.304 MOP	1 MOP = 3.2892 CUP
27 apr. 2026	1 CUP = 0.3047 MOP	1 MOP = 3.2814 CUP
28 apr. 2026	1 CUP = 0.3045 MOP	1 MOP = 3.2837 CUP
29 apr. 2026	1 CUP = 0.3047 MOP	1 MOP = 3.2817 CUP
30 apr. 2026	1 CUP = 0.3046 MOP	1 MOP = 3.2834 CUP

May 2026

Data	CUP-MOP	MOP-CUP
01 mai 2026	1 CUP = 0.3046 MOP	1 MOP = 3.2834 CUP
02 mai 2026	1 CUP = 0.3046 MOP	1 MOP = 3.2834 CUP
03 mai 2026	1 CUP = 0.3046 MOP	1 MOP = 3.2834 CUP
04 mai 2026	1 CUP = 0.3046 MOP	1 MOP = 3.2835 CUP
05 mai 2026	1 CUP = 0.3047 MOP	1 MOP = 3.2818 CUP
06 mai 2026	1 CUP = 0.3046 MOP	1 MOP = 3.2825 CUP
07 mai 2026	1 CUP = 0.3045 MOP	1 MOP = 3.2844 CUP
08 mai 2026	1 CUP = 0.3043 MOP	1 MOP = 3.2867 CUP
09 mai 2026	1 CUP = 0.3035 MOP	1 MOP = 3.2954 CUP
10 mai 2026	1 CUP = 0.3035 MOP	1 MOP = 3.2954 CUP
11 mai 2026	1 CUP = 0.3042 MOP	1 MOP = 3.2871 CUP
12 mai 2026	1 CUP = 0.3043 MOP	1 MOP = 3.2865 CUP
13 mai 2026	1 CUP = 0.3044 MOP	1 MOP = 3.2851 CUP
14 mai 2026	1 CUP = 0.3044 MOP	1 MOP = 3.2851 CUP

Info schimb valutar CUP-MOP si MOP-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri