> Schimb Valutar 2025 - CUP-MOP si MOP-CUP

Schimb Valutar 2025 - CUP-MOP si MOP-CUP

Schimb valutar CUP-MOP si MOP-CUP

Verificati aici ratele de schimb pentru CUP-MOP si MOP-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 0,3024 MOP

1 MOP = 3,3068 CUP

1An 2Ani 3Ani

CUP in MOPMOP in CUP

Jan 2025

Data	CUP-MOP	MOP-CUP
01 ian. 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3173 CUP
02 ian. 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3077 CUP
03 ian. 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3066 CUP
04 ian. 2025	1 CUP = 0.3019 MOP	1 MOP = 3.3128 CUP
05 ian. 2025	1 CUP = 0.3019 MOP	1 MOP = 3.3128 CUP
06 ian. 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3064 CUP
07 ian. 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3073 CUP
08 ian. 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3037 CUP
09 ian. 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3067 CUP
10 ian. 2025	1 CUP = 0.3026 MOP	1 MOP = 3.3046 CUP
11 ian. 2025	1 CUP = 0.3039 MOP	1 MOP = 3.2901 CUP
12 ian. 2025	1 CUP = 0.3039 MOP	1 MOP = 3.2901 CUP
13 ian. 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3026 CUP
14 ian. 2025	1 CUP = 0.303 MOP	1 MOP = 3.3006 CUP
15 ian. 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3041 CUP
16 ian. 2025	1 CUP = 0.3029 MOP	1 MOP = 3.3014 CUP
17 ian. 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3033 CUP
18 ian. 2025	1 CUP = 0.3026 MOP	1 MOP = 3.3043 CUP
19 ian. 2025	1 CUP = 0.3026 MOP	1 MOP = 3.3043 CUP
20 ian. 2025	1 CUP = 0.3031 MOP	1 MOP = 3.2997 CUP
21 ian. 2025	1 CUP = 0.3027 MOP	1 MOP = 3.304 CUP
22 ian. 2025	1 CUP = 0.301 MOP	1 MOP = 3.3218 CUP
23 ian. 2025	1 CUP = 0.3029 MOP	1 MOP = 3.301 CUP
24 ian. 2025	1 CUP = 0.3029 MOP	1 MOP = 3.3018 CUP
25 ian. 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3089 CUP
26 ian. 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3089 CUP
27 ian. 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3035 CUP
28 ian. 2025	1 CUP = 0.3031 MOP	1 MOP = 3.2988 CUP
29 ian. 2025	1 CUP = 0.3031 MOP	1 MOP = 3.2998 CUP
30 ian. 2025	1 CUP = 0.3026 MOP	1 MOP = 3.3042 CUP
31 ian. 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3025 CUP

Feb 2025

Data	CUP-MOP	MOP-CUP
01 feb. 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3025 CUP
02 feb. 2025	1 CUP = 0.3033 MOP	1 MOP = 3.297 CUP
03 feb. 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3025 CUP
04 feb. 2025	1 CUP = 0.3027 MOP	1 MOP = 3.304 CUP
05 feb. 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3024 CUP
06 feb. 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3037 CUP
07 feb. 2025	1 CUP = 0.303 MOP	1 MOP = 3.3008 CUP
08 feb. 2025	1 CUP = 0.3041 MOP	1 MOP = 3.2881 CUP
09 feb. 2025	1 CUP = 0.3041 MOP	1 MOP = 3.2881 CUP
10 feb. 2025	1 CUP = 0.3031 MOP	1 MOP = 3.2996 CUP
11 feb. 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3024 CUP
12 feb. 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3027 CUP
13 feb. 2025	1 CUP = 0.302 MOP	1 MOP = 3.3111 CUP
14 feb. 2025	1 CUP = 0.3027 MOP	1 MOP = 3.304 CUP
15 feb. 2025	1 CUP = 0.3017 MOP	1 MOP = 3.315 CUP
16 feb. 2025	1 CUP = 0.3017 MOP	1 MOP = 3.315 CUP
17 feb. 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3071 CUP
18 feb. 2025	1 CUP = 0.3025 MOP	1 MOP = 3.3062 CUP
19 feb. 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3095 CUP
20 feb. 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3079 CUP
21 feb. 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3093 CUP
22 feb. 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3097 CUP
23 feb. 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3097 CUP
24 feb. 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3102 CUP
25 feb. 2025	1 CUP = 0.302 MOP	1 MOP = 3.3114 CUP
26 feb. 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3092 CUP
27 feb. 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3102 CUP
28 feb. 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3087 CUP

Mar 2025

Data	CUP-MOP	MOP-CUP
01 mar. 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3096 CUP
02 mar. 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3076 CUP
03 mar. 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3076 CUP
04 mar. 2025	1 CUP = 0.3021 MOP	1 MOP = 3.31 CUP
05 mar. 2025	1 CUP = 0.3016 MOP	1 MOP = 3.3151 CUP
06 mar. 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3102 CUP
07 mar. 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3091 CUP
08 mar. 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3103 CUP
09 mar. 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3068 CUP
10 mar. 2025	1 CUP = 0.302 MOP	1 MOP = 3.311 CUP
11 mar. 2025	1 CUP = 0.3019 MOP	1 MOP = 3.312 CUP
12 mar. 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3092 CUP
13 mar. 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3106 CUP
14 mar. 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3103 CUP
15 mar. 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3181 CUP
16 mar. 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3098 CUP
17 mar. 2025	1 CUP = 0.3021 MOP	1 MOP = 3.31 CUP
18 mar. 2025	1 CUP = 0.302 MOP	1 MOP = 3.3113 CUP
19 mar. 2025	1 CUP = 0.302 MOP	1 MOP = 3.3115 CUP
20 mar. 2025	1 CUP = 0.302 MOP	1 MOP = 3.3112 CUP
21 mar. 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3102 CUP
22 mar. 2025	1 CUP = 0.3014 MOP	1 MOP = 3.318 CUP
23 mar. 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3098 CUP
24 mar. 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3097 CUP
25 mar. 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3093 CUP
26 mar. 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3068 CUP
27 mar. 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3101 CUP
28 mar. 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3074 CUP
29 mar. 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3076 CUP
30 mar. 2025	1 CUP = 0.3024 MOP	1 MOP = 3.307 CUP
31 mar. 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3077 CUP

Apr 2025

Data	CUP-MOP	MOP-CUP
01 apr. 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3075 CUP
02 apr. 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3066 CUP
03 apr. 2025	1 CUP = 0.3025 MOP	1 MOP = 3.3058 CUP
04 apr. 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3178 CUP

Info schimb valutar CUP-MOP si MOP-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri