> Schimb Valutar 2024 - CUP-MOP si MOP-CUP

Schimb Valutar 2024 - CUP-MOP si MOP-CUP

Schimb valutar CUP-MOP si MOP-CUP

Verificati aici ratele de schimb pentru CUP-MOP si MOP-CUP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CUP = 0,3033 MOP

1 MOP = 3,2967 CUP

1An 2Ani 3Ani

CUP in MOPMOP in CUP

Jan 2024

Data	CUP-MOP	MOP-CUP
01 ian. 2024	1 CUP = 0.3045 MOP	1 MOP = 3.2841 CUP
02 ian. 2024	1 CUP = 0.3038 MOP	1 MOP = 3.2916 CUP
03 ian. 2024	1 CUP = 0.3032 MOP	1 MOP = 3.2976 CUP
04 ian. 2024	1 CUP = 0.3034 MOP	1 MOP = 3.2956 CUP
05 ian. 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2939 CUP
06 ian. 2024	1 CUP = 0.3024 MOP	1 MOP = 3.307 CUP
07 ian. 2024	1 CUP = 0.3024 MOP	1 MOP = 3.307 CUP
08 ian. 2024	1 CUP = 0.3033 MOP	1 MOP = 3.2971 CUP
09 ian. 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2933 CUP
10 ian. 2024	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
11 ian. 2024	1 CUP = 0.3039 MOP	1 MOP = 3.2903 CUP
12 ian. 2024	1 CUP = 0.3042 MOP	1 MOP = 3.2872 CUP
13 ian. 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2936 CUP
14 ian. 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2936 CUP
15 ian. 2024	1 CUP = 0.3037 MOP	1 MOP = 3.2928 CUP
16 ian. 2024	1 CUP = 0.3042 MOP	1 MOP = 3.2874 CUP
17 ian. 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2882 CUP
18 ian. 2024	1 CUP = 0.304 MOP	1 MOP = 3.2892 CUP
19 ian. 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2881 CUP
20 ian. 2024	1 CUP = 0.3032 MOP	1 MOP = 3.2985 CUP
21 ian. 2024	1 CUP = 0.3032 MOP	1 MOP = 3.2985 CUP
22 ian. 2024	1 CUP = 0.3038 MOP	1 MOP = 3.2916 CUP
23 ian. 2024	1 CUP = 0.3039 MOP	1 MOP = 3.291 CUP
24 ian. 2024	1 CUP = 0.3039 MOP	1 MOP = 3.2908 CUP
25 ian. 2024	1 CUP = 0.3039 MOP	1 MOP = 3.29 CUP
26 ian. 2024	1 CUP = 0.3038 MOP	1 MOP = 3.2919 CUP
27 ian. 2024	1 CUP = 0.304 MOP	1 MOP = 3.2893 CUP
28 ian. 2024	1 CUP = 0.304 MOP	1 MOP = 3.2893 CUP
29 ian. 2024	1 CUP = 0.3035 MOP	1 MOP = 3.2951 CUP
30 ian. 2024	1 CUP = 0.3038 MOP	1 MOP = 3.292 CUP
31 ian. 2024	1 CUP = 0.3039 MOP	1 MOP = 3.2905 CUP

Feb 2024

Data	CUP-MOP	MOP-CUP
01 feb. 2024	1 CUP = 0.3039 MOP	1 MOP = 3.2909 CUP
02 feb. 2024	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
03 feb. 2024	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
04 feb. 2024	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
05 feb. 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2883 CUP
06 feb. 2024	1 CUP = 0.3043 MOP	1 MOP = 3.2865 CUP
07 feb. 2024	1 CUP = 0.304 MOP	1 MOP = 3.2892 CUP
08 feb. 2024	1 CUP = 0.3042 MOP	1 MOP = 3.2878 CUP
09 feb. 2024	1 CUP = 0.3039 MOP	1 MOP = 3.2906 CUP
10 feb. 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2933 CUP
11 feb. 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2933 CUP
12 feb. 2024	1 CUP = 0.3039 MOP	1 MOP = 3.2902 CUP
13 feb. 2024	1 CUP = 0.3039 MOP	1 MOP = 3.2908 CUP
14 feb. 2024	1 CUP = 0.3039 MOP	1 MOP = 3.2906 CUP
15 feb. 2024	1 CUP = 0.3038 MOP	1 MOP = 3.2915 CUP
16 feb. 2024	1 CUP = 0.3042 MOP	1 MOP = 3.2877 CUP
17 feb. 2024	1 CUP = 0.3042 MOP	1 MOP = 3.2877 CUP
18 feb. 2024	1 CUP = 0.304 MOP	1 MOP = 3.289 CUP
19 feb. 2024	1 CUP = 0.304 MOP	1 MOP = 3.29 CUP
20 feb. 2024	1 CUP = 0.304 MOP	1 MOP = 3.2896 CUP
21 feb. 2024	1 CUP = 0.304 MOP	1 MOP = 3.2893 CUP
22 feb. 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2885 CUP
23 feb. 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2879 CUP
24 feb. 2024	1 CUP = 0.3038 MOP	1 MOP = 3.2914 CUP
25 feb. 2024	1 CUP = 0.3038 MOP	1 MOP = 3.2914 CUP
26 feb. 2024	1 CUP = 0.304 MOP	1 MOP = 3.2897 CUP
27 feb. 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2889 CUP
28 feb. 2024	1 CUP = 0.3042 MOP	1 MOP = 3.2878 CUP
29 feb. 2024	1 CUP = 0.3043 MOP	1 MOP = 3.2858 CUP

Mar 2024

Data	CUP-MOP	MOP-CUP
01 mar. 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2879 CUP
02 mar. 2024	1 CUP = 0.3033 MOP	1 MOP = 3.2973 CUP
03 mar. 2024	1 CUP = 0.3033 MOP	1 MOP = 3.2973 CUP
04 mar. 2024	1 CUP = 0.3042 MOP	1 MOP = 3.2875 CUP
05 mar. 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2879 CUP
06 mar. 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2888 CUP
07 mar. 2024	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
08 mar. 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2886 CUP
09 mar. 2024	1 CUP = 0.3037 MOP	1 MOP = 3.2929 CUP
10 mar. 2024	1 CUP = 0.3037 MOP	1 MOP = 3.2929 CUP
11 mar. 2024	1 CUP = 0.304 MOP	1 MOP = 3.2893 CUP
12 mar. 2024	1 CUP = 0.304 MOP	1 MOP = 3.2894 CUP
13 mar. 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2888 CUP
14 mar. 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2882 CUP
15 mar. 2024	1 CUP = 0.304 MOP	1 MOP = 3.289 CUP
16 mar. 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2882 CUP
17 mar. 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2882 CUP
18 mar. 2024	1 CUP = 0.3039 MOP	1 MOP = 3.2901 CUP
19 mar. 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2885 CUP
20 mar. 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2881 CUP
21 mar. 2024	1 CUP = 0.304 MOP	1 MOP = 3.2897 CUP
22 mar. 2024	1 CUP = 0.3038 MOP	1 MOP = 3.2915 CUP
23 mar. 2024	1 CUP = 0.3026 MOP	1 MOP = 3.3045 CUP
24 mar. 2024	1 CUP = 0.3026 MOP	1 MOP = 3.3045 CUP
25 mar. 2024	1 CUP = 0.304 MOP	1 MOP = 3.2897 CUP
26 mar. 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2879 CUP
27 mar. 2024	1 CUP = 0.3042 MOP	1 MOP = 3.2878 CUP
28 mar. 2024	1 CUP = 0.304 MOP	1 MOP = 3.289 CUP
29 mar. 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2879 CUP
30 mar. 2024	1 CUP = 0.3038 MOP	1 MOP = 3.2919 CUP
31 mar. 2024	1 CUP = 0.3038 MOP	1 MOP = 3.2919 CUP

Apr 2024

Data	CUP-MOP	MOP-CUP
01 apr. 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2889 CUP
02 apr. 2024	1 CUP = 0.3043 MOP	1 MOP = 3.2865 CUP
03 apr. 2024	1 CUP = 0.3042 MOP	1 MOP = 3.2878 CUP
04 apr. 2024	1 CUP = 0.3042 MOP	1 MOP = 3.2873 CUP
05 apr. 2024	1 CUP = 0.3043 MOP	1 MOP = 3.2864 CUP
06 apr. 2024	1 CUP = 0.3039 MOP	1 MOP = 3.2909 CUP
07 apr. 2024	1 CUP = 0.3039 MOP	1 MOP = 3.2909 CUP
08 apr. 2024	1 CUP = 0.3046 MOP	1 MOP = 3.2832 CUP
09 apr. 2024	1 CUP = 0.3044 MOP	1 MOP = 3.2854 CUP
10 apr. 2024	1 CUP = 0.3047 MOP	1 MOP = 3.2821 CUP
11 apr. 2024	1 CUP = 0.3046 MOP	1 MOP = 3.2835 CUP
12 apr. 2024	1 CUP = 0.3045 MOP	1 MOP = 3.2844 CUP
13 apr. 2024	1 CUP = 0.3045 MOP	1 MOP = 3.2844 CUP
14 apr. 2024	1 CUP = 0.3039 MOP	1 MOP = 3.2908 CUP
15 apr. 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2879 CUP
16 apr. 2024	1 CUP = 0.3043 MOP	1 MOP = 3.2866 CUP
17 apr. 2024	1 CUP = 0.3041 MOP	1 MOP = 3.288 CUP
18 apr. 2024	1 CUP = 0.3044 MOP	1 MOP = 3.2854 CUP
19 apr. 2024	1 CUP = 0.3045 MOP	1 MOP = 3.2844 CUP
20 apr. 2024	1 CUP = 0.3038 MOP	1 MOP = 3.2918 CUP
21 apr. 2024	1 CUP = 0.3038 MOP	1 MOP = 3.2918 CUP
22 apr. 2024	1 CUP = 0.3048 MOP	1 MOP = 3.2805 CUP
23 apr. 2024	1 CUP = 0.3042 MOP	1 MOP = 3.287 CUP
24 apr. 2024	1 CUP = 0.3045 MOP	1 MOP = 3.2839 CUP
25 apr. 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2888 CUP
26 apr. 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2881 CUP
27 apr. 2024	1 CUP = 0.305 MOP	1 MOP = 3.2783 CUP
28 apr. 2024	1 CUP = 0.305 MOP	1 MOP = 3.2783 CUP
29 apr. 2024	1 CUP = 0.3042 MOP	1 MOP = 3.2877 CUP
30 apr. 2024	1 CUP = 0.3041 MOP	1 MOP = 3.288 CUP

May 2024

Data	CUP-MOP	MOP-CUP
01 mai 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2887 CUP
02 mai 2024	1 CUP = 0.304 MOP	1 MOP = 3.2899 CUP
03 mai 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2935 CUP
04 mai 2024	1 CUP = 0.3029 MOP	1 MOP = 3.3015 CUP
05 mai 2024	1 CUP = 0.3029 MOP	1 MOP = 3.3015 CUP
06 mai 2024	1 CUP = 0.3038 MOP	1 MOP = 3.292 CUP
07 mai 2024	1 CUP = 0.304 MOP	1 MOP = 3.289 CUP
08 mai 2024	1 CUP = 0.3039 MOP	1 MOP = 3.2902 CUP
09 mai 2024	1 CUP = 0.3039 MOP	1 MOP = 3.2909 CUP
10 mai 2024	1 CUP = 0.3037 MOP	1 MOP = 3.2928 CUP
11 mai 2024	1 CUP = 0.3037 MOP	1 MOP = 3.2928 CUP
12 mai 2024	1 CUP = 0.3034 MOP	1 MOP = 3.2956 CUP
13 mai 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2941 CUP
14 mai 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2937 CUP
15 mai 2024	1 CUP = 0.3035 MOP	1 MOP = 3.2953 CUP
16 mai 2024	1 CUP = 0.3034 MOP	1 MOP = 3.2962 CUP
17 mai 2024	1 CUP = 0.3032 MOP	1 MOP = 3.2977 CUP
18 mai 2024	1 CUP = 0.3017 MOP	1 MOP = 3.3147 CUP
19 mai 2024	1 CUP = 0.3017 MOP	1 MOP = 3.3147 CUP
20 mai 2024	1 CUP = 0.3034 MOP	1 MOP = 3.2962 CUP
21 mai 2024	1 CUP = 0.3034 MOP	1 MOP = 3.2963 CUP
22 mai 2024	1 CUP = 0.3036 MOP	1 MOP = 3.294 CUP
23 mai 2024	1 CUP = 0.3035 MOP	1 MOP = 3.2951 CUP
24 mai 2024	1 CUP = 0.3038 MOP	1 MOP = 3.2915 CUP
25 mai 2024	1 CUP = 0.3033 MOP	1 MOP = 3.2969 CUP
26 mai 2024	1 CUP = 0.3033 MOP	1 MOP = 3.2969 CUP
27 mai 2024	1 CUP = 0.3035 MOP	1 MOP = 3.2946 CUP
28 mai 2024	1 CUP = 0.3034 MOP	1 MOP = 3.2964 CUP
29 mai 2024	1 CUP = 0.304 MOP	1 MOP = 3.2899 CUP
30 mai 2024	1 CUP = 0.3039 MOP	1 MOP = 3.291 CUP
31 mai 2024	1 CUP = 0.3038 MOP	1 MOP = 3.2918 CUP

Jun 2024

Data	CUP-MOP	MOP-CUP
01 iun. 2024	1 CUP = 0.3037 MOP	1 MOP = 3.2928 CUP
02 iun. 2024	1 CUP = 0.3037 MOP	1 MOP = 3.2928 CUP
03 iun. 2024	1 CUP = 0.3038 MOP	1 MOP = 3.2919 CUP
04 iun. 2024	1 CUP = 0.3037 MOP	1 MOP = 3.2931 CUP
05 iun. 2024	1 CUP = 0.3037 MOP	1 MOP = 3.2926 CUP
06 iun. 2024	1 CUP = 0.3037 MOP	1 MOP = 3.2927 CUP
07 iun. 2024	1 CUP = 0.3035 MOP	1 MOP = 3.2948 CUP
08 iun. 2024	1 CUP = 0.3055 MOP	1 MOP = 3.273 CUP
09 iun. 2024	1 CUP = 0.3055 MOP	1 MOP = 3.273 CUP
10 iun. 2024	1 CUP = 0.3035 MOP	1 MOP = 3.2949 CUP
11 iun. 2024	1 CUP = 0.304 MOP	1 MOP = 3.2893 CUP
12 iun. 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2939 CUP
13 iun. 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2942 CUP
14 iun. 2024	1 CUP = 0.3035 MOP	1 MOP = 3.2945 CUP
15 iun. 2024	1 CUP = 0.3029 MOP	1 MOP = 3.3015 CUP
16 iun. 2024	1 CUP = 0.3029 MOP	1 MOP = 3.3015 CUP
17 iun. 2024	1 CUP = 0.3035 MOP	1 MOP = 3.2952 CUP
18 iun. 2024	1 CUP = 0.3035 MOP	1 MOP = 3.2948 CUP
19 iun. 2024	1 CUP = 0.3035 MOP	1 MOP = 3.2951 CUP
20 iun. 2024	1 CUP = 0.3033 MOP	1 MOP = 3.2969 CUP
21 iun. 2024	1 CUP = 0.3032 MOP	1 MOP = 3.2977 CUP
22 iun. 2024	1 CUP = 0.3027 MOP	1 MOP = 3.3041 CUP
23 iun. 2024	1 CUP = 0.3027 MOP	1 MOP = 3.3041 CUP
24 iun. 2024	1 CUP = 0.3035 MOP	1 MOP = 3.2952 CUP
25 iun. 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2935 CUP
26 iun. 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2942 CUP
27 iun. 2024	1 CUP = 0.3037 MOP	1 MOP = 3.2931 CUP
28 iun. 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2943 CUP
29 iun. 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2943 CUP
30 iun. 2024	1 CUP = 0.3033 MOP	1 MOP = 3.2975 CUP

Jul 2024

Data	CUP-MOP	MOP-CUP
01 iul. 2024	1 CUP = 0.3037 MOP	1 MOP = 3.2929 CUP
02 iul. 2024	1 CUP = 0.3037 MOP	1 MOP = 3.2928 CUP
03 iul. 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2942 CUP
04 iul. 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2936 CUP
05 iul. 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2937 CUP
06 iul. 2024	1 CUP = 0.3028 MOP	1 MOP = 3.3025 CUP
07 iul. 2024	1 CUP = 0.3028 MOP	1 MOP = 3.3025 CUP
08 iul. 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2941 CUP
09 iul. 2024	1 CUP = 0.3038 MOP	1 MOP = 3.2916 CUP
10 iul. 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2943 CUP
11 iul. 2024	1 CUP = 0.3035 MOP	1 MOP = 3.2954 CUP
12 iul. 2024	1 CUP = 0.3034 MOP	1 MOP = 3.2957 CUP
13 iul. 2024	1 CUP = 0.3034 MOP	1 MOP = 3.2957 CUP
14 iul. 2024	1 CUP = 0.3026 MOP	1 MOP = 3.3047 CUP
15 iul. 2024	1 CUP = 0.3033 MOP	1 MOP = 3.2967 CUP
16 iul. 2024	1 CUP = 0.3034 MOP	1 MOP = 3.2958 CUP
17 iul. 2024	1 CUP = 0.3034 MOP	1 MOP = 3.2965 CUP
18 iul. 2024	1 CUP = 0.3035 MOP	1 MOP = 3.2944 CUP
19 iul. 2024	1 CUP = 0.3034 MOP	1 MOP = 3.2958 CUP
20 iul. 2024	1 CUP = 0.3033 MOP	1 MOP = 3.2968 CUP
21 iul. 2024	1 CUP = 0.3033 MOP	1 MOP = 3.2968 CUP
22 iul. 2024	1 CUP = 0.3035 MOP	1 MOP = 3.2944 CUP
23 iul. 2024	1 CUP = 0.3033 MOP	1 MOP = 3.2968 CUP
24 iul. 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2935 CUP
25 iul. 2024	1 CUP = 0.3034 MOP	1 MOP = 3.2957 CUP
26 iul. 2024	1 CUP = 0.3034 MOP	1 MOP = 3.296 CUP
27 iul. 2024	1 CUP = 0.303 MOP	1 MOP = 3.3006 CUP
28 iul. 2024	1 CUP = 0.303 MOP	1 MOP = 3.3006 CUP
29 iul. 2024	1 CUP = 0.3037 MOP	1 MOP = 3.2928 CUP
30 iul. 2024	1 CUP = 0.3038 MOP	1 MOP = 3.292 CUP
31 iul. 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2943 CUP

Aug 2024

Data	CUP-MOP	MOP-CUP
01 aug. 2024	1 CUP = 0.3035 MOP	1 MOP = 3.2948 CUP
02 aug. 2024	1 CUP = 0.3034 MOP	1 MOP = 3.2958 CUP
03 aug. 2024	1 CUP = 0.3009 MOP	1 MOP = 3.3239 CUP
04 aug. 2024	1 CUP = 0.3009 MOP	1 MOP = 3.3239 CUP
05 aug. 2024	1 CUP = 0.3023 MOP	1 MOP = 3.308 CUP
06 aug. 2024	1 CUP = 0.303 MOP	1 MOP = 3.3005 CUP
07 aug. 2024	1 CUP = 0.303 MOP	1 MOP = 3.3001 CUP
08 aug. 2024	1 CUP = 0.3029 MOP	1 MOP = 3.3019 CUP
09 aug. 2024	1 CUP = 0.3032 MOP	1 MOP = 3.2984 CUP
10 aug. 2024	1 CUP = 0.3032 MOP	1 MOP = 3.2984 CUP
11 aug. 2024	1 CUP = 0.3028 MOP	1 MOP = 3.3022 CUP
12 aug. 2024	1 CUP = 0.303 MOP	1 MOP = 3.2998 CUP
13 aug. 2024	1 CUP = 0.3027 MOP	1 MOP = 3.304 CUP
14 aug. 2024	1 CUP = 0.3028 MOP	1 MOP = 3.303 CUP
15 aug. 2024	1 CUP = 0.3029 MOP	1 MOP = 3.3019 CUP
16 aug. 2024	1 CUP = 0.3031 MOP	1 MOP = 3.2996 CUP
17 aug. 2024	1 CUP = 0.3019 MOP	1 MOP = 3.3125 CUP
18 aug. 2024	1 CUP = 0.3019 MOP	1 MOP = 3.3125 CUP
19 aug. 2024	1 CUP = 0.3029 MOP	1 MOP = 3.3013 CUP
20 aug. 2024	1 CUP = 0.3027 MOP	1 MOP = 3.3033 CUP
21 aug. 2024	1 CUP = 0.3032 MOP	1 MOP = 3.2982 CUP
22 aug. 2024	1 CUP = 0.3033 MOP	1 MOP = 3.2974 CUP
23 aug. 2024	1 CUP = 0.3033 MOP	1 MOP = 3.2973 CUP
24 aug. 2024	1 CUP = 0.3008 MOP	1 MOP = 3.3247 CUP
25 aug. 2024	1 CUP = 0.3008 MOP	1 MOP = 3.3247 CUP
26 aug. 2024	1 CUP = 0.303 MOP	1 MOP = 3.2999 CUP
27 aug. 2024	1 CUP = 0.3032 MOP	1 MOP = 3.2982 CUP
28 aug. 2024	1 CUP = 0.3031 MOP	1 MOP = 3.2995 CUP
29 aug. 2024	1 CUP = 0.303 MOP	1 MOP = 3.3 CUP
30 aug. 2024	1 CUP = 0.3031 MOP	1 MOP = 3.2996 CUP
31 aug. 2024	1 CUP = 0.3031 MOP	1 MOP = 3.2996 CUP

Sep 2024

Data	CUP-MOP	MOP-CUP
01 sept. 2024	1 CUP = 0.3035 MOP	1 MOP = 3.2948 CUP
02 sept. 2024	1 CUP = 0.303 MOP	1 MOP = 3.2999 CUP
03 sept. 2024	1 CUP = 0.303 MOP	1 MOP = 3.3001 CUP
04 sept. 2024	1 CUP = 0.3033 MOP	1 MOP = 3.2972 CUP
05 sept. 2024	1 CUP = 0.3028 MOP	1 MOP = 3.3023 CUP
06 sept. 2024	1 CUP = 0.303 MOP	1 MOP = 3.3008 CUP
07 sept. 2024	1 CUP = 0.3033 MOP	1 MOP = 3.2976 CUP
08 sept. 2024	1 CUP = 0.3033 MOP	1 MOP = 3.2976 CUP
09 sept. 2024	1 CUP = 0.303 MOP	1 MOP = 3.3004 CUP
10 sept. 2024	1 CUP = 0.3032 MOP	1 MOP = 3.2983 CUP
11 sept. 2024	1 CUP = 0.303 MOP	1 MOP = 3.3002 CUP
12 sept. 2024	1 CUP = 0.3034 MOP	1 MOP = 3.2961 CUP
13 sept. 2024	1 CUP = 0.3031 MOP	1 MOP = 3.2988 CUP
14 sept. 2024	1 CUP = 0.3032 MOP	1 MOP = 3.2983 CUP
15 sept. 2024	1 CUP = 0.3032 MOP	1 MOP = 3.2983 CUP
16 sept. 2024	1 CUP = 0.3031 MOP	1 MOP = 3.2989 CUP
17 sept. 2024	1 CUP = 0.303 MOP	1 MOP = 3.3007 CUP
18 sept. 2024	1 CUP = 0.303 MOP	1 MOP = 3.3005 CUP
19 sept. 2024	1 CUP = 0.3033 MOP	1 MOP = 3.2966 CUP
20 sept. 2024	1 CUP = 0.303 MOP	1 MOP = 3.3004 CUP
21 sept. 2024	1 CUP = 0.3024 MOP	1 MOP = 3.3065 CUP
22 sept. 2024	1 CUP = 0.3024 MOP	1 MOP = 3.3065 CUP
23 sept. 2024	1 CUP = 0.3024 MOP	1 MOP = 3.3067 CUP
24 sept. 2024	1 CUP = 0.3027 MOP	1 MOP = 3.3034 CUP
25 sept. 2024	1 CUP = 0.3027 MOP	1 MOP = 3.3038 CUP
26 sept. 2024	1 CUP = 0.3024 MOP	1 MOP = 3.3065 CUP
27 sept. 2024	1 CUP = 0.3021 MOP	1 MOP = 3.3097 CUP
28 sept. 2024	1 CUP = 0.3021 MOP	1 MOP = 3.3097 CUP
29 sept. 2024	1 CUP = 0.3021 MOP	1 MOP = 3.3097 CUP
30 sept. 2024	1 CUP = 0.3018 MOP	1 MOP = 3.3133 CUP

Oct 2024

Data	CUP-MOP	MOP-CUP
01 oct. 2024	1 CUP = 0.3019 MOP	1 MOP = 3.3124 CUP
02 oct. 2024	1 CUP = 0.3016 MOP	1 MOP = 3.3152 CUP
03 oct. 2024	1 CUP = 0.302 MOP	1 MOP = 3.3111 CUP
04 oct. 2024	1 CUP = 0.3017 MOP	1 MOP = 3.3149 CUP
05 oct. 2024	1 CUP = 0.303 MOP	1 MOP = 3.3003 CUP
06 oct. 2024	1 CUP = 0.303 MOP	1 MOP = 3.3003 CUP
07 oct. 2024	1 CUP = 0.3017 MOP	1 MOP = 3.314 CUP
08 oct. 2024	1 CUP = 0.3023 MOP	1 MOP = 3.3084 CUP
09 oct. 2024	1 CUP = 0.3022 MOP	1 MOP = 3.3088 CUP
10 oct. 2024	1 CUP = 0.3022 MOP	1 MOP = 3.3093 CUP
11 oct. 2024	1 CUP = 0.3022 MOP	1 MOP = 3.3089 CUP
12 oct. 2024	1 CUP = 0.3017 MOP	1 MOP = 3.3151 CUP
13 oct. 2024	1 CUP = 0.3022 MOP	1 MOP = 3.3089 CUP
14 oct. 2024	1 CUP = 0.3019 MOP	1 MOP = 3.3121 CUP
15 oct. 2024	1 CUP = 0.302 MOP	1 MOP = 3.3114 CUP
16 oct. 2024	1 CUP = 0.302 MOP	1 MOP = 3.3112 CUP
17 oct. 2024	1 CUP = 0.3021 MOP	1 MOP = 3.3102 CUP
18 oct. 2024	1 CUP = 0.302 MOP	1 MOP = 3.3111 CUP
19 oct. 2024	1 CUP = 0.3011 MOP	1 MOP = 3.321 CUP
20 oct. 2024	1 CUP = 0.3011 MOP	1 MOP = 3.321 CUP
21 oct. 2024	1 CUP = 0.302 MOP	1 MOP = 3.3108 CUP
22 oct. 2024	1 CUP = 0.3022 MOP	1 MOP = 3.309 CUP
23 oct. 2024	1 CUP = 0.302 MOP	1 MOP = 3.3117 CUP
24 oct. 2024	1 CUP = 0.302 MOP	1 MOP = 3.3108 CUP
25 oct. 2024	1 CUP = 0.302 MOP	1 MOP = 3.3112 CUP
26 oct. 2024	1 CUP = 0.3026 MOP	1 MOP = 3.3042 CUP
27 oct. 2024	1 CUP = 0.3026 MOP	1 MOP = 3.3042 CUP
28 oct. 2024	1 CUP = 0.3019 MOP	1 MOP = 3.3126 CUP
29 oct. 2024	1 CUP = 0.302 MOP	1 MOP = 3.311 CUP
30 oct. 2024	1 CUP = 0.3023 MOP	1 MOP = 3.3077 CUP
31 oct. 2024	1 CUP = 0.3019 MOP	1 MOP = 3.3119 CUP

Nov 2024

Data	CUP-MOP	MOP-CUP
01 nov. 2024	1 CUP = 0.3023 MOP	1 MOP = 3.3075 CUP
02 nov. 2024	1 CUP = 0.3023 MOP	1 MOP = 3.3075 CUP
03 nov. 2024	1 CUP = 0.3019 MOP	1 MOP = 3.3122 CUP
04 nov. 2024	1 CUP = 0.3023 MOP	1 MOP = 3.3079 CUP
05 nov. 2024	1 CUP = 0.3021 MOP	1 MOP = 3.3099 CUP
06 nov. 2024	1 CUP = 0.3022 MOP	1 MOP = 3.3095 CUP
07 nov. 2024	1 CUP = 0.302 MOP	1 MOP = 3.3112 CUP
08 nov. 2024	1 CUP = 0.3023 MOP	1 MOP = 3.3079 CUP
09 nov. 2024	1 CUP = 0.3038 MOP	1 MOP = 3.2911 CUP
10 nov. 2024	1 CUP = 0.3038 MOP	1 MOP = 3.2911 CUP
11 nov. 2024	1 CUP = 0.3022 MOP	1 MOP = 3.3088 CUP
12 nov. 2024	1 CUP = 0.3025 MOP	1 MOP = 3.3056 CUP
13 nov. 2024	1 CUP = 0.3026 MOP	1 MOP = 3.3052 CUP
14 nov. 2024	1 CUP = 0.3025 MOP	1 MOP = 3.3061 CUP
15 nov. 2024	1 CUP = 0.3028 MOP	1 MOP = 3.3026 CUP
16 nov. 2024	1 CUP = 0.3035 MOP	1 MOP = 3.2949 CUP
17 nov. 2024	1 CUP = 0.3035 MOP	1 MOP = 3.2949 CUP
18 nov. 2024	1 CUP = 0.3027 MOP	1 MOP = 3.3032 CUP
19 nov. 2024	1 CUP = 0.3026 MOP	1 MOP = 3.3052 CUP
20 nov. 2024	1 CUP = 0.3026 MOP	1 MOP = 3.305 CUP
21 nov. 2024	1 CUP = 0.3028 MOP	1 MOP = 3.3025 CUP

Info schimb valutar CUP-MOP si MOP-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri