> Schimb Valutar 2025 - CUP-MNT si MNT-CUP

Schimb Valutar 2025 - CUP-MNT si MNT-CUP

Schimb valutar CUP-MNT si MNT-CUP

Verificati aici ratele de schimb pentru CUP-MNT si MNT-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 131,7852 MNT

1 MNT = 0,0076 CUP

1An 2Ani 3Ani

CUP in MNTMNT in CUP

Jan 2025

Data	CUP-MNT	MNT-CUP
01 ian. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
02 ian. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
03 ian. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
04 ian. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
05 ian. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
06 ian. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
07 ian. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
08 ian. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
09 ian. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
10 ian. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
11 ian. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
12 ian. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
13 ian. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
14 ian. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
15 ian. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
16 ian. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
17 ian. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
18 ian. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
19 ian. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
20 ian. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
21 ian. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
22 ian. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
23 ian. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
24 ian. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
25 ian. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
26 ian. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
27 ian. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
28 ian. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
29 ian. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
30 ian. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
31 ian. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP

Feb 2025

Data	CUP-MNT	MNT-CUP
01 feb. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
02 feb. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
03 feb. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
04 feb. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
05 feb. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
06 feb. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
07 feb. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
08 feb. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
09 feb. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
10 feb. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
11 feb. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
12 feb. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
13 feb. 2025	1 CUP = 130.6095 MNT	1 MNT = 0.0077 CUP
14 feb. 2025	1 CUP = 130.6095 MNT	1 MNT = 0.0077 CUP
15 feb. 2025	1 CUP = 130.6095 MNT	1 MNT = 0.0077 CUP
16 feb. 2025	1 CUP = 130.6095 MNT	1 MNT = 0.0077 CUP
17 feb. 2025	1 CUP = 130.6095 MNT	1 MNT = 0.0077 CUP
18 feb. 2025	1 CUP = 130.8529 MNT	1 MNT = 0.0076 CUP
19 feb. 2025	1 CUP = 130.6809 MNT	1 MNT = 0.0077 CUP
20 feb. 2025	1 CUP = 130.6802 MNT	1 MNT = 0.0077 CUP
21 feb. 2025	1 CUP = 130.7567 MNT	1 MNT = 0.0076 CUP
22 feb. 2025	1 CUP = 130.7671 MNT	1 MNT = 0.0076 CUP
23 feb. 2025	1 CUP = 130.6835 MNT	1 MNT = 0.0077 CUP
24 feb. 2025	1 CUP = 130.6627 MNT	1 MNT = 0.0077 CUP
25 feb. 2025	1 CUP = 130.7702 MNT	1 MNT = 0.0076 CUP
26 feb. 2025	1 CUP = 130.8245 MNT	1 MNT = 0.0076 CUP
27 feb. 2025	1 CUP = 130.8663 MNT	1 MNT = 0.0076 CUP
28 feb. 2025	1 CUP = 130.9014 MNT	1 MNT = 0.0076 CUP

Mar 2025

Data	CUP-MNT	MNT-CUP
01 mar. 2025	1 CUP = 130.9716 MNT	1 MNT = 0.0076 CUP
02 mar. 2025	1 CUP = 130.9754 MNT	1 MNT = 0.0076 CUP
03 mar. 2025	1 CUP = 130.9619 MNT	1 MNT = 0.0076 CUP
04 mar. 2025	1 CUP = 130.9843 MNT	1 MNT = 0.0076 CUP
05 mar. 2025	1 CUP = 130.9744 MNT	1 MNT = 0.0076 CUP
06 mar. 2025	1 CUP = 130.9712 MNT	1 MNT = 0.0076 CUP
07 mar. 2025	1 CUP = 130.9059 MNT	1 MNT = 0.0076 CUP
08 mar. 2025	1 CUP = 130.959 MNT	1 MNT = 0.0076 CUP
09 mar. 2025	1 CUP = 130.959 MNT	1 MNT = 0.0076 CUP
10 mar. 2025	1 CUP = 130.9897 MNT	1 MNT = 0.0076 CUP
11 mar. 2025	1 CUP = 130.9839 MNT	1 MNT = 0.0076 CUP
12 mar. 2025	1 CUP = 130.9827 MNT	1 MNT = 0.0076 CUP
13 mar. 2025	1 CUP = 130.947 MNT	1 MNT = 0.0076 CUP
14 mar. 2025	1 CUP = 131.0604 MNT	1 MNT = 0.0076 CUP
15 mar. 2025	1 CUP = 131.1059 MNT	1 MNT = 0.0076 CUP
16 mar. 2025	1 CUP = 131.0634 MNT	1 MNT = 0.0076 CUP
17 mar. 2025	1 CUP = 131.0371 MNT	1 MNT = 0.0076 CUP
18 mar. 2025	1 CUP = 131.1035 MNT	1 MNT = 0.0076 CUP
19 mar. 2025	1 CUP = 131.2111 MNT	1 MNT = 0.0076 CUP
20 mar. 2025	1 CUP = 131.192 MNT	1 MNT = 0.0076 CUP
21 mar. 2025	1 CUP = 131.1018 MNT	1 MNT = 0.0076 CUP
22 mar. 2025	1 CUP = 131.2971 MNT	1 MNT = 0.0076 CUP
23 mar. 2025	1 CUP = 131.403 MNT	1 MNT = 0.0076 CUP
24 mar. 2025	1 CUP = 131.3858 MNT	1 MNT = 0.0076 CUP
25 mar. 2025	1 CUP = 131.4012 MNT	1 MNT = 0.0076 CUP
26 mar. 2025	1 CUP = 131.4345 MNT	1 MNT = 0.0076 CUP
27 mar. 2025	1 CUP = 131.3715 MNT	1 MNT = 0.0076 CUP
28 mar. 2025	1 CUP = 131.588 MNT	1 MNT = 0.0076 CUP
29 mar. 2025	1 CUP = 131.7536 MNT	1 MNT = 0.0076 CUP
30 mar. 2025	1 CUP = 131.8382 MNT	1 MNT = 0.0076 CUP
31 mar. 2025	1 CUP = 131.8504 MNT	1 MNT = 0.0076 CUP

Apr 2025

Data	CUP-MNT	MNT-CUP
01 apr. 2025	1 CUP = 131.7651 MNT	1 MNT = 0.0076 CUP
02 apr. 2025	1 CUP = 131.3486 MNT	1 MNT = 0.0076 CUP
03 apr. 2025	1 CUP = 131.8286 MNT	1 MNT = 0.0076 CUP
04 apr. 2025	1 CUP = 132.254 MNT	1 MNT = 0.0076 CUP
05 apr. 2025	1 CUP = 132.4383 MNT	1 MNT = 0.0076 CUP
06 apr. 2025	1 CUP = 132.3808 MNT	1 MNT = 0.0076 CUP
07 apr. 2025	1 CUP = 132.4005 MNT	1 MNT = 0.0076 CUP
08 apr. 2025	1 CUP = 132.4441 MNT	1 MNT = 0.0076 CUP
09 apr. 2025	1 CUP = 132.6128 MNT	1 MNT = 0.0075 CUP
10 apr. 2025	1 CUP = 132.4542 MNT	1 MNT = 0.0075 CUP
11 apr. 2025	1 CUP = 132.5712 MNT	1 MNT = 0.0075 CUP
12 apr. 2025	1 CUP = 132.6952 MNT	1 MNT = 0.0075 CUP
13 apr. 2025	1 CUP = 133.4239 MNT	1 MNT = 0.0075 CUP
14 apr. 2025	1 CUP = 133.3909 MNT	1 MNT = 0.0075 CUP
15 apr. 2025	1 CUP = 133.4142 MNT	1 MNT = 0.0075 CUP
16 apr. 2025	1 CUP = 133.7786 MNT	1 MNT = 0.0075 CUP
17 apr. 2025	1 CUP = 133.8428 MNT	1 MNT = 0.0075 CUP
18 apr. 2025	1 CUP = 133.476 MNT	1 MNT = 0.0075 CUP
19 apr. 2025	1 CUP = 133.8889 MNT	1 MNT = 0.0075 CUP
20 apr. 2025	1 CUP = 134.5773 MNT	1 MNT = 0.0074 CUP
21 apr. 2025	1 CUP = 134.6158 MNT	1 MNT = 0.0074 CUP
22 apr. 2025	1 CUP = 133.5822 MNT	1 MNT = 0.0075 CUP
23 apr. 2025	1 CUP = 133.6423 MNT	1 MNT = 0.0075 CUP
24 apr. 2025	1 CUP = 133.7026 MNT	1 MNT = 0.0075 CUP
25 apr. 2025	1 CUP = 133.8753 MNT	1 MNT = 0.0075 CUP
26 apr. 2025	1 CUP = 133.8991 MNT	1 MNT = 0.0075 CUP
27 apr. 2025	1 CUP = 134.8293 MNT	1 MNT = 0.0074 CUP
28 apr. 2025	1 CUP = 134.7509 MNT	1 MNT = 0.0074 CUP
29 apr. 2025	1 CUP = 134.8068 MNT	1 MNT = 0.0074 CUP
30 apr. 2025	1 CUP = 134.8407 MNT	1 MNT = 0.0074 CUP

May 2025

Data	CUP-MNT	MNT-CUP
01 mai 2025	1 CUP = 134.8827 MNT	1 MNT = 0.0074 CUP
02 mai 2025	1 CUP = 134.8388 MNT	1 MNT = 0.0074 CUP
03 mai 2025	1 CUP = 134.8468 MNT	1 MNT = 0.0074 CUP
04 mai 2025	1 CUP = 134.835 MNT	1 MNT = 0.0074 CUP
05 mai 2025	1 CUP = 134.8298 MNT	1 MNT = 0.0074 CUP
06 mai 2025	1 CUP = 134.9017 MNT	1 MNT = 0.0074 CUP
07 mai 2025	1 CUP = 134.9513 MNT	1 MNT = 0.0074 CUP
08 mai 2025	1 CUP = 134.8704 MNT	1 MNT = 0.0074 CUP
09 mai 2025	1 CUP = 134.9167 MNT	1 MNT = 0.0074 CUP
10 mai 2025	1 CUP = 134.9492 MNT	1 MNT = 0.0074 CUP
11 mai 2025	1 CUP = 134.8601 MNT	1 MNT = 0.0074 CUP
12 mai 2025	1 CUP = 134.8663 MNT	1 MNT = 0.0074 CUP
13 mai 2025	1 CUP = 134.8641 MNT	1 MNT = 0.0074 CUP
14 mai 2025	1 CUP = 135.0055 MNT	1 MNT = 0.0074 CUP
15 mai 2025	1 CUP = 134.9111 MNT	1 MNT = 0.0074 CUP
16 mai 2025	1 CUP = 135.1824 MNT	1 MNT = 0.0074 CUP
17 mai 2025	1 CUP = 135.2747 MNT	1 MNT = 0.0074 CUP
18 mai 2025	1 CUP = 134.8593 MNT	1 MNT = 0.0074 CUP
19 mai 2025	1 CUP = 134.8672 MNT	1 MNT = 0.0074 CUP
20 mai 2025	1 CUP = 134.9584 MNT	1 MNT = 0.0074 CUP
21 mai 2025	1 CUP = 135.119 MNT	1 MNT = 0.0074 CUP
22 mai 2025	1 CUP = 134.9802 MNT	1 MNT = 0.0074 CUP
23 mai 2025	1 CUP = 134.8987 MNT	1 MNT = 0.0074 CUP
24 mai 2025	1 CUP = 135.0313 MNT	1 MNT = 0.0074 CUP
25 mai 2025	1 CUP = 134.9195 MNT	1 MNT = 0.0074 CUP
26 mai 2025	1 CUP = 134.8589 MNT	1 MNT = 0.0074 CUP
27 mai 2025	1 CUP = 134.9892 MNT	1 MNT = 0.0074 CUP
28 mai 2025	1 CUP = 134.96 MNT	1 MNT = 0.0074 CUP
29 mai 2025	1 CUP = 134.915 MNT	1 MNT = 0.0074 CUP
30 mai 2025	1 CUP = 134.9769 MNT	1 MNT = 0.0074 CUP
31 mai 2025	1 CUP = 134.9792 MNT	1 MNT = 0.0074 CUP

Jun 2025

Data	CUP-MNT	MNT-CUP
01 iun. 2025	1 CUP = 134.8832 MNT	1 MNT = 0.0074 CUP
02 iun. 2025	1 CUP = 134.8675 MNT	1 MNT = 0.0074 CUP
03 iun. 2025	1 CUP = 134.9973 MNT	1 MNT = 0.0074 CUP
04 iun. 2025	1 CUP = 134.9294 MNT	1 MNT = 0.0074 CUP
05 iun. 2025	1 CUP = 135.0353 MNT	1 MNT = 0.0074 CUP
06 iun. 2025	1 CUP = 135.0468 MNT	1 MNT = 0.0074 CUP
07 iun. 2025	1 CUP = 134.9729 MNT	1 MNT = 0.0074 CUP
08 iun. 2025	1 CUP = 135.0675 MNT	1 MNT = 0.0074 CUP
09 iun. 2025	1 CUP = 135.0908 MNT	1 MNT = 0.0074 CUP
10 iun. 2025	1 CUP = 134.993 MNT	1 MNT = 0.0074 CUP
11 iun. 2025	1 CUP = 134.7639 MNT	1 MNT = 0.0074 CUP
12 iun. 2025	1 CUP = 135.0789 MNT	1 MNT = 0.0074 CUP
13 iun. 2025	1 CUP = 135.1022 MNT	1 MNT = 0.0074 CUP
14 iun. 2025	1 CUP = 135.1022 MNT	1 MNT = 0.0074 CUP

Info schimb valutar CUP-MNT si MNT-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri