> Schimb Valutar 2025 - CUP-MDL si MDL-CUP

Schimb Valutar 2025 - CUP-MDL si MDL-CUP

Schimb valutar CUP-MDL si MDL-CUP

Verificati aici ratele de schimb pentru CUP-MDL si MDL-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 0,6963 MDL

1 MDL = 1,4362 CUP

1An 2Ani 3Ani

CUP in MDLMDL in CUP

Jan 2025

Data	CUP-MDL	MDL-CUP
01 ian. 2025	1 CUP = 0.6939 MDL	1 MDL = 1.4412 CUP
02 ian. 2025	1 CUP = 0.6959 MDL	1 MDL = 1.4369 CUP
03 ian. 2025	1 CUP = 0.7026 MDL	1 MDL = 1.4233 CUP
04 ian. 2025	1 CUP = 0.7013 MDL	1 MDL = 1.4259 CUP
05 ian. 2025	1 CUP = 0.7013 MDL	1 MDL = 1.4259 CUP
06 ian. 2025	1 CUP = 0.7033 MDL	1 MDL = 1.4218 CUP
07 ian. 2025	1 CUP = 0.6966 MDL	1 MDL = 1.4356 CUP
08 ian. 2025	1 CUP = 0.6969 MDL	1 MDL = 1.4348 CUP
09 ian. 2025	1 CUP = 0.703 MDL	1 MDL = 1.4226 CUP
10 ian. 2025	1 CUP = 0.7053 MDL	1 MDL = 1.4179 CUP
11 ian. 2025	1 CUP = 0.7084 MDL	1 MDL = 1.4116 CUP
12 ian. 2025	1 CUP = 0.7084 MDL	1 MDL = 1.4116 CUP
13 ian. 2025	1 CUP = 0.7078 MDL	1 MDL = 1.4128 CUP
14 ian. 2025	1 CUP = 0.7103 MDL	1 MDL = 1.4079 CUP
15 ian. 2025	1 CUP = 0.7086 MDL	1 MDL = 1.4113 CUP
16 ian. 2025	1 CUP = 0.7084 MDL	1 MDL = 1.4116 CUP
17 ian. 2025	1 CUP = 0.7127 MDL	1 MDL = 1.4032 CUP
18 ian. 2025	1 CUP = 0.7124 MDL	1 MDL = 1.4037 CUP
19 ian. 2025	1 CUP = 0.7124 MDL	1 MDL = 1.4037 CUP
20 ian. 2025	1 CUP = 0.7134 MDL	1 MDL = 1.4017 CUP
21 ian. 2025	1 CUP = 0.7068 MDL	1 MDL = 1.4148 CUP
22 ian. 2025	1 CUP = 0.703 MDL	1 MDL = 1.4224 CUP
23 ian. 2025	1 CUP = 0.7042 MDL	1 MDL = 1.4201 CUP
24 ian. 2025	1 CUP = 0.7021 MDL	1 MDL = 1.4243 CUP
25 ian. 2025	1 CUP = 0.7006 MDL	1 MDL = 1.4274 CUP
26 ian. 2025	1 CUP = 0.7006 MDL	1 MDL = 1.4274 CUP
27 ian. 2025	1 CUP = 0.7 MDL	1 MDL = 1.4285 CUP
28 ian. 2025	1 CUP = 0.7021 MDL	1 MDL = 1.4243 CUP
29 ian. 2025	1 CUP = 0.7033 MDL	1 MDL = 1.4219 CUP
30 ian. 2025	1 CUP = 0.7019 MDL	1 MDL = 1.4248 CUP
31 ian. 2025	1 CUP = 0.7043 MDL	1 MDL = 1.4199 CUP

Feb 2025

Data	CUP-MDL	MDL-CUP
01 feb. 2025	1 CUP = 0.7043 MDL	1 MDL = 1.4199 CUP
02 feb. 2025	1 CUP = 0.7054 MDL	1 MDL = 1.4175 CUP
03 feb. 2025	1 CUP = 0.7067 MDL	1 MDL = 1.415 CUP
04 feb. 2025	1 CUP = 0.7088 MDL	1 MDL = 1.4108 CUP
05 feb. 2025	1 CUP = 0.7066 MDL	1 MDL = 1.4152 CUP
06 feb. 2025	1 CUP = 0.7064 MDL	1 MDL = 1.4156 CUP
07 feb. 2025	1 CUP = 0.708 MDL	1 MDL = 1.4123 CUP
08 feb. 2025	1 CUP = 0.7108 MDL	1 MDL = 1.4069 CUP
09 feb. 2025	1 CUP = 0.7108 MDL	1 MDL = 1.4069 CUP
10 feb. 2025	1 CUP = 0.7104 MDL	1 MDL = 1.4076 CUP
11 feb. 2025	1 CUP = 0.7102 MDL	1 MDL = 1.4081 CUP
12 feb. 2025	1 CUP = 0.7109 MDL	1 MDL = 1.4067 CUP
13 feb. 2025	1 CUP = 0.7091 MDL	1 MDL = 1.4103 CUP
14 feb. 2025	1 CUP = 0.706 MDL	1 MDL = 1.4165 CUP
15 feb. 2025	1 CUP = 0.7036 MDL	1 MDL = 1.4213 CUP
16 feb. 2025	1 CUP = 0.7036 MDL	1 MDL = 1.4213 CUP
17 feb. 2025	1 CUP = 0.7038 MDL	1 MDL = 1.4208 CUP
18 feb. 2025	1 CUP = 0.7043 MDL	1 MDL = 1.4199 CUP
19 feb. 2025	1 CUP = 0.7035 MDL	1 MDL = 1.4215 CUP
20 feb. 2025	1 CUP = 0.7039 MDL	1 MDL = 1.4206 CUP
21 feb. 2025	1 CUP = 0.7045 MDL	1 MDL = 1.4195 CUP
22 feb. 2025	1 CUP = 0.7044 MDL	1 MDL = 1.4196 CUP
23 feb. 2025	1 CUP = 0.7044 MDL	1 MDL = 1.4196 CUP
24 feb. 2025	1 CUP = 0.7027 MDL	1 MDL = 1.4231 CUP
25 feb. 2025	1 CUP = 0.7032 MDL	1 MDL = 1.4221 CUP
26 feb. 2025	1 CUP = 0.7033 MDL	1 MDL = 1.4218 CUP
27 feb. 2025	1 CUP = 0.7036 MDL	1 MDL = 1.4213 CUP
28 feb. 2025	1 CUP = 0.7032 MDL	1 MDL = 1.4221 CUP

Mar 2025

Data	CUP-MDL	MDL-CUP
01 mar. 2025	1 CUP = 0.7052 MDL	1 MDL = 1.418 CUP
02 mar. 2025	1 CUP = 0.7012 MDL	1 MDL = 1.4262 CUP
03 mar. 2025	1 CUP = 0.7018 MDL	1 MDL = 1.4249 CUP
04 mar. 2025	1 CUP = 0.7 MDL	1 MDL = 1.4286 CUP
05 mar. 2025	1 CUP = 0.6971 MDL	1 MDL = 1.4346 CUP
06 mar. 2025	1 CUP = 0.6887 MDL	1 MDL = 1.4521 CUP
07 mar. 2025	1 CUP = 0.6853 MDL	1 MDL = 1.4593 CUP
08 mar. 2025	1 CUP = 0.6901 MDL	1 MDL = 1.449 CUP
09 mar. 2025	1 CUP = 0.6857 MDL	1 MDL = 1.4583 CUP
10 mar. 2025	1 CUP = 0.6785 MDL	1 MDL = 1.4739 CUP
11 mar. 2025	1 CUP = 0.6889 MDL	1 MDL = 1.4516 CUP
12 mar. 2025	1 CUP = 0.6726 MDL	1 MDL = 1.4869 CUP
13 mar. 2025	1 CUP = 0.6713 MDL	1 MDL = 1.4897 CUP
14 mar. 2025	1 CUP = 0.6856 MDL	1 MDL = 1.4587 CUP
15 mar. 2025	1 CUP = 0.6699 MDL	1 MDL = 1.4927 CUP
16 mar. 2025	1 CUP = 0.6714 MDL	1 MDL = 1.4895 CUP
17 mar. 2025	1 CUP = 0.6785 MDL	1 MDL = 1.4738 CUP
18 mar. 2025	1 CUP = 0.6854 MDL	1 MDL = 1.459 CUP
19 mar. 2025	1 CUP = 0.6851 MDL	1 MDL = 1.4597 CUP
20 mar. 2025	1 CUP = 0.6843 MDL	1 MDL = 1.4613 CUP
21 mar. 2025	1 CUP = 0.6705 MDL	1 MDL = 1.4915 CUP
22 mar. 2025	1 CUP = 0.6791 MDL	1 MDL = 1.4726 CUP
23 mar. 2025	1 CUP = 0.6773 MDL	1 MDL = 1.4764 CUP
24 mar. 2025	1 CUP = 0.6777 MDL	1 MDL = 1.4755 CUP
25 mar. 2025	1 CUP = 0.6782 MDL	1 MDL = 1.4744 CUP
26 mar. 2025	1 CUP = 0.6819 MDL	1 MDL = 1.4665 CUP
27 mar. 2025	1 CUP = 0.6817 MDL	1 MDL = 1.4669 CUP
28 mar. 2025	1 CUP = 0.6807 MDL	1 MDL = 1.4691 CUP
29 mar. 2025	1 CUP = 0.6815 MDL	1 MDL = 1.4673 CUP
30 mar. 2025	1 CUP = 0.6768 MDL	1 MDL = 1.4775 CUP
31 mar. 2025	1 CUP = 0.6771 MDL	1 MDL = 1.4768 CUP

Apr 2025

Data	CUP-MDL	MDL-CUP
01 apr. 2025	1 CUP = 0.6784 MDL	1 MDL = 1.474 CUP
02 apr. 2025	1 CUP = 0.6766 MDL	1 MDL = 1.4781 CUP
03 apr. 2025	1 CUP = 0.6744 MDL	1 MDL = 1.4828 CUP
04 apr. 2025	1 CUP = 0.6653 MDL	1 MDL = 1.5032 CUP
05 apr. 2025	1 CUP = 0.6644 MDL	1 MDL = 1.5052 CUP

Info schimb valutar CUP-MDL si MDL-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri