> Schimb Valutar 2024 - CUP-MDL si MDL-CUP

Schimb Valutar 2024 - CUP-MDL si MDL-CUP

Schimb valutar CUP-MDL si MDL-CUP

Verificati aici ratele de schimb pentru CUP-MDL si MDL-CUP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CUP = 0,6709 MDL

1 MDL = 1,4906 CUP

1An 2Ani 3Ani

CUP in MDLMDL in CUP

Jan 2024

Data	CUP-MDL	MDL-CUP
01 ian. 2024	1 CUP = 0.6547 MDL	1 MDL = 1.5275 CUP
02 ian. 2024	1 CUP = 0.659 MDL	1 MDL = 1.5174 CUP
03 ian. 2024	1 CUP = 0.6624 MDL	1 MDL = 1.5096 CUP
04 ian. 2024	1 CUP = 0.6652 MDL	1 MDL = 1.5033 CUP
05 ian. 2024	1 CUP = 0.6678 MDL	1 MDL = 1.4974 CUP
06 ian. 2024	1 CUP = 0.6652 MDL	1 MDL = 1.5033 CUP
07 ian. 2024	1 CUP = 0.6652 MDL	1 MDL = 1.5033 CUP
08 ian. 2024	1 CUP = 0.6597 MDL	1 MDL = 1.5159 CUP
09 ian. 2024	1 CUP = 0.6696 MDL	1 MDL = 1.4935 CUP
10 ian. 2024	1 CUP = 0.6698 MDL	1 MDL = 1.4931 CUP
11 ian. 2024	1 CUP = 0.6708 MDL	1 MDL = 1.4907 CUP
12 ian. 2024	1 CUP = 0.6704 MDL	1 MDL = 1.4917 CUP
13 ian. 2024	1 CUP = 0.6691 MDL	1 MDL = 1.4946 CUP
14 ian. 2024	1 CUP = 0.6691 MDL	1 MDL = 1.4946 CUP
15 ian. 2024	1 CUP = 0.6663 MDL	1 MDL = 1.5008 CUP
16 ian. 2024	1 CUP = 0.6652 MDL	1 MDL = 1.5033 CUP
17 ian. 2024	1 CUP = 0.6673 MDL	1 MDL = 1.4985 CUP
18 ian. 2024	1 CUP = 0.6689 MDL	1 MDL = 1.495 CUP
19 ian. 2024	1 CUP = 0.6664 MDL	1 MDL = 1.5006 CUP
20 ian. 2024	1 CUP = 0.6643 MDL	1 MDL = 1.5054 CUP
21 ian. 2024	1 CUP = 0.6643 MDL	1 MDL = 1.5054 CUP
22 ian. 2024	1 CUP = 0.669 MDL	1 MDL = 1.4947 CUP
23 ian. 2024	1 CUP = 0.6671 MDL	1 MDL = 1.4989 CUP
24 ian. 2024	1 CUP = 0.6697 MDL	1 MDL = 1.4932 CUP
25 ian. 2024	1 CUP = 0.6682 MDL	1 MDL = 1.4965 CUP
26 ian. 2024	1 CUP = 0.6695 MDL	1 MDL = 1.4936 CUP
27 ian. 2024	1 CUP = 0.67 MDL	1 MDL = 1.4925 CUP
28 ian. 2024	1 CUP = 0.67 MDL	1 MDL = 1.4925 CUP
29 ian. 2024	1 CUP = 0.6693 MDL	1 MDL = 1.4941 CUP
30 ian. 2024	1 CUP = 0.6697 MDL	1 MDL = 1.4931 CUP
31 ian. 2024	1 CUP = 0.6706 MDL	1 MDL = 1.4912 CUP

Feb 2024

Data	CUP-MDL	MDL-CUP
01 feb. 2024	1 CUP = 0.6728 MDL	1 MDL = 1.4863 CUP
02 feb. 2024	1 CUP = 0.6718 MDL	1 MDL = 1.4885 CUP
03 feb. 2024	1 CUP = 0.6718 MDL	1 MDL = 1.4885 CUP
04 feb. 2024	1 CUP = 0.6718 MDL	1 MDL = 1.4885 CUP
05 feb. 2024	1 CUP = 0.6722 MDL	1 MDL = 1.4875 CUP
06 feb. 2024	1 CUP = 0.6731 MDL	1 MDL = 1.4856 CUP
07 feb. 2024	1 CUP = 0.6722 MDL	1 MDL = 1.4877 CUP
08 feb. 2024	1 CUP = 0.6736 MDL	1 MDL = 1.4847 CUP
09 feb. 2024	1 CUP = 0.6728 MDL	1 MDL = 1.4864 CUP
10 feb. 2024	1 CUP = 0.6722 MDL	1 MDL = 1.4876 CUP
11 feb. 2024	1 CUP = 0.6722 MDL	1 MDL = 1.4876 CUP
12 feb. 2024	1 CUP = 0.6711 MDL	1 MDL = 1.4902 CUP
13 feb. 2024	1 CUP = 0.6708 MDL	1 MDL = 1.4908 CUP
14 feb. 2024	1 CUP = 0.6725 MDL	1 MDL = 1.4871 CUP
15 feb. 2024	1 CUP = 0.6733 MDL	1 MDL = 1.4852 CUP
16 feb. 2024	1 CUP = 0.6752 MDL	1 MDL = 1.481 CUP
17 feb. 2024	1 CUP = 0.6752 MDL	1 MDL = 1.481 CUP
18 feb. 2024	1 CUP = 0.675 MDL	1 MDL = 1.4816 CUP
19 feb. 2024	1 CUP = 0.6746 MDL	1 MDL = 1.4823 CUP
20 feb. 2024	1 CUP = 0.6759 MDL	1 MDL = 1.4796 CUP
21 feb. 2024	1 CUP = 0.6769 MDL	1 MDL = 1.4773 CUP
22 feb. 2024	1 CUP = 0.6761 MDL	1 MDL = 1.4791 CUP
23 feb. 2024	1 CUP = 0.6758 MDL	1 MDL = 1.4797 CUP
24 feb. 2024	1 CUP = 0.6751 MDL	1 MDL = 1.4813 CUP
25 feb. 2024	1 CUP = 0.6751 MDL	1 MDL = 1.4813 CUP
26 feb. 2024	1 CUP = 0.6744 MDL	1 MDL = 1.4828 CUP
27 feb. 2024	1 CUP = 0.6715 MDL	1 MDL = 1.4892 CUP
28 feb. 2024	1 CUP = 0.6722 MDL	1 MDL = 1.4877 CUP
29 feb. 2024	1 CUP = 0.6713 MDL	1 MDL = 1.4897 CUP

Mar 2024

Data	CUP-MDL	MDL-CUP
01 mar. 2024	1 CUP = 0.6703 MDL	1 MDL = 1.4919 CUP
02 mar. 2024	1 CUP = 0.6684 MDL	1 MDL = 1.4962 CUP
03 mar. 2024	1 CUP = 0.6684 MDL	1 MDL = 1.4962 CUP
04 mar. 2024	1 CUP = 0.6697 MDL	1 MDL = 1.4933 CUP
05 mar. 2024	1 CUP = 0.6711 MDL	1 MDL = 1.4901 CUP
06 mar. 2024	1 CUP = 0.6694 MDL	1 MDL = 1.4939 CUP
07 mar. 2024	1 CUP = 0.669 MDL	1 MDL = 1.4947 CUP
08 mar. 2024	1 CUP = 0.6659 MDL	1 MDL = 1.5018 CUP
09 mar. 2024	1 CUP = 0.665 MDL	1 MDL = 1.5038 CUP
10 mar. 2024	1 CUP = 0.665 MDL	1 MDL = 1.5038 CUP
11 mar. 2024	1 CUP = 0.6677 MDL	1 MDL = 1.4977 CUP
12 mar. 2024	1 CUP = 0.6653 MDL	1 MDL = 1.503 CUP
13 mar. 2024	1 CUP = 0.6623 MDL	1 MDL = 1.51 CUP
14 mar. 2024	1 CUP = 0.6652 MDL	1 MDL = 1.5032 CUP
15 mar. 2024	1 CUP = 0.668 MDL	1 MDL = 1.4971 CUP
16 mar. 2024	1 CUP = 0.6681 MDL	1 MDL = 1.4967 CUP
17 mar. 2024	1 CUP = 0.6681 MDL	1 MDL = 1.4967 CUP
18 mar. 2024	1 CUP = 0.6673 MDL	1 MDL = 1.4985 CUP
19 mar. 2024	1 CUP = 0.6689 MDL	1 MDL = 1.4949 CUP
20 mar. 2024	1 CUP = 0.6699 MDL	1 MDL = 1.4928 CUP
21 mar. 2024	1 CUP = 0.6687 MDL	1 MDL = 1.4953 CUP
22 mar. 2024	1 CUP = 0.6689 MDL	1 MDL = 1.495 CUP
23 mar. 2024	1 CUP = 0.6663 MDL	1 MDL = 1.5009 CUP
24 mar. 2024	1 CUP = 0.6663 MDL	1 MDL = 1.5009 CUP
25 mar. 2024	1 CUP = 0.6678 MDL	1 MDL = 1.4975 CUP
26 mar. 2024	1 CUP = 0.6643 MDL	1 MDL = 1.5053 CUP
27 mar. 2024	1 CUP = 0.6679 MDL	1 MDL = 1.4972 CUP
28 mar. 2024	1 CUP = 0.6653 MDL	1 MDL = 1.503 CUP
29 mar. 2024	1 CUP = 0.6656 MDL	1 MDL = 1.5024 CUP
30 mar. 2024	1 CUP = 0.6648 MDL	1 MDL = 1.5042 CUP
31 mar. 2024	1 CUP = 0.6648 MDL	1 MDL = 1.5042 CUP

Apr 2024

Data	CUP-MDL	MDL-CUP
01 apr. 2024	1 CUP = 0.6654 MDL	1 MDL = 1.5029 CUP
02 apr. 2024	1 CUP = 0.6695 MDL	1 MDL = 1.4938 CUP
03 apr. 2024	1 CUP = 0.6692 MDL	1 MDL = 1.4944 CUP
04 apr. 2024	1 CUP = 0.6683 MDL	1 MDL = 1.4963 CUP
05 apr. 2024	1 CUP = 0.666 MDL	1 MDL = 1.5015 CUP
06 apr. 2024	1 CUP = 0.6651 MDL	1 MDL = 1.5035 CUP
07 apr. 2024	1 CUP = 0.6651 MDL	1 MDL = 1.5035 CUP
08 apr. 2024	1 CUP = 0.6675 MDL	1 MDL = 1.498 CUP
09 apr. 2024	1 CUP = 0.6656 MDL	1 MDL = 1.5023 CUP
10 apr. 2024	1 CUP = 0.6664 MDL	1 MDL = 1.5007 CUP
11 apr. 2024	1 CUP = 0.6665 MDL	1 MDL = 1.5005 CUP
12 apr. 2024	1 CUP = 0.6657 MDL	1 MDL = 1.5021 CUP
13 apr. 2024	1 CUP = 0.6657 MDL	1 MDL = 1.5021 CUP
14 apr. 2024	1 CUP = 0.6644 MDL	1 MDL = 1.505 CUP
15 apr. 2024	1 CUP = 0.6649 MDL	1 MDL = 1.5039 CUP
16 apr. 2024	1 CUP = 0.6714 MDL	1 MDL = 1.4894 CUP
17 apr. 2024	1 CUP = 0.6738 MDL	1 MDL = 1.4841 CUP
18 apr. 2024	1 CUP = 0.6754 MDL	1 MDL = 1.4805 CUP
19 apr. 2024	1 CUP = 0.6759 MDL	1 MDL = 1.4795 CUP
20 apr. 2024	1 CUP = 0.6744 MDL	1 MDL = 1.4829 CUP
21 apr. 2024	1 CUP = 0.6744 MDL	1 MDL = 1.4829 CUP
22 apr. 2024	1 CUP = 0.6742 MDL	1 MDL = 1.4833 CUP
23 apr. 2024	1 CUP = 0.672 MDL	1 MDL = 1.488 CUP
24 apr. 2024	1 CUP = 0.6718 MDL	1 MDL = 1.4885 CUP
25 apr. 2024	1 CUP = 0.6721 MDL	1 MDL = 1.4878 CUP
26 apr. 2024	1 CUP = 0.6702 MDL	1 MDL = 1.4921 CUP
27 apr. 2024	1 CUP = 0.6722 MDL	1 MDL = 1.4876 CUP
28 apr. 2024	1 CUP = 0.6722 MDL	1 MDL = 1.4876 CUP
29 apr. 2024	1 CUP = 0.6678 MDL	1 MDL = 1.4975 CUP
30 apr. 2024	1 CUP = 0.6663 MDL	1 MDL = 1.5008 CUP

May 2024

Data	CUP-MDL	MDL-CUP
01 mai 2024	1 CUP = 0.6656 MDL	1 MDL = 1.5024 CUP
02 mai 2024	1 CUP = 0.6676 MDL	1 MDL = 1.498 CUP
03 mai 2024	1 CUP = 0.6682 MDL	1 MDL = 1.4965 CUP
04 mai 2024	1 CUP = 0.6666 MDL	1 MDL = 1.5002 CUP
05 mai 2024	1 CUP = 0.6666 MDL	1 MDL = 1.5002 CUP
06 mai 2024	1 CUP = 0.6661 MDL	1 MDL = 1.5013 CUP
07 mai 2024	1 CUP = 0.6686 MDL	1 MDL = 1.4957 CUP
08 mai 2024	1 CUP = 0.6692 MDL	1 MDL = 1.4943 CUP
09 mai 2024	1 CUP = 0.6669 MDL	1 MDL = 1.4994 CUP
10 mai 2024	1 CUP = 0.6698 MDL	1 MDL = 1.493 CUP
11 mai 2024	1 CUP = 0.6698 MDL	1 MDL = 1.493 CUP
12 mai 2024	1 CUP = 0.6692 MDL	1 MDL = 1.4943 CUP
13 mai 2024	1 CUP = 0.667 MDL	1 MDL = 1.4993 CUP
14 mai 2024	1 CUP = 0.6703 MDL	1 MDL = 1.4919 CUP
15 mai 2024	1 CUP = 0.6671 MDL	1 MDL = 1.4991 CUP
16 mai 2024	1 CUP = 0.6698 MDL	1 MDL = 1.493 CUP
17 mai 2024	1 CUP = 0.6677 MDL	1 MDL = 1.4978 CUP
18 mai 2024	1 CUP = 0.6642 MDL	1 MDL = 1.5055 CUP
19 mai 2024	1 CUP = 0.6642 MDL	1 MDL = 1.5055 CUP
20 mai 2024	1 CUP = 0.6667 MDL	1 MDL = 1.5 CUP
21 mai 2024	1 CUP = 0.6654 MDL	1 MDL = 1.5028 CUP
22 mai 2024	1 CUP = 0.6672 MDL	1 MDL = 1.4989 CUP
23 mai 2024	1 CUP = 0.6672 MDL	1 MDL = 1.4989 CUP
24 mai 2024	1 CUP = 0.6697 MDL	1 MDL = 1.4931 CUP
25 mai 2024	1 CUP = 0.6687 MDL	1 MDL = 1.4955 CUP
26 mai 2024	1 CUP = 0.6687 MDL	1 MDL = 1.4955 CUP
27 mai 2024	1 CUP = 0.6687 MDL	1 MDL = 1.4954 CUP
28 mai 2024	1 CUP = 0.6678 MDL	1 MDL = 1.4976 CUP
29 mai 2024	1 CUP = 0.668 MDL	1 MDL = 1.4969 CUP
30 mai 2024	1 CUP = 0.6681 MDL	1 MDL = 1.4967 CUP
31 mai 2024	1 CUP = 0.6646 MDL	1 MDL = 1.5046 CUP

Jun 2024

Data	CUP-MDL	MDL-CUP
01 iun. 2024	1 CUP = 0.6644 MDL	1 MDL = 1.5051 CUP
02 iun. 2024	1 CUP = 0.6644 MDL	1 MDL = 1.5051 CUP
03 iun. 2024	1 CUP = 0.6675 MDL	1 MDL = 1.4981 CUP
04 iun. 2024	1 CUP = 0.6671 MDL	1 MDL = 1.4991 CUP
05 iun. 2024	1 CUP = 0.6671 MDL	1 MDL = 1.499 CUP
06 iun. 2024	1 CUP = 0.6652 MDL	1 MDL = 1.5032 CUP
07 iun. 2024	1 CUP = 0.6662 MDL	1 MDL = 1.5011 CUP
08 iun. 2024	1 CUP = 0.6706 MDL	1 MDL = 1.4912 CUP
09 iun. 2024	1 CUP = 0.6706 MDL	1 MDL = 1.4912 CUP
10 iun. 2024	1 CUP = 0.6674 MDL	1 MDL = 1.4983 CUP
11 iun. 2024	1 CUP = 0.671 MDL	1 MDL = 1.4903 CUP
12 iun. 2024	1 CUP = 0.6656 MDL	1 MDL = 1.5024 CUP
13 iun. 2024	1 CUP = 0.6716 MDL	1 MDL = 1.4889 CUP
14 iun. 2024	1 CUP = 0.6717 MDL	1 MDL = 1.4887 CUP
15 iun. 2024	1 CUP = 0.6703 MDL	1 MDL = 1.4919 CUP
16 iun. 2024	1 CUP = 0.6703 MDL	1 MDL = 1.4919 CUP
17 iun. 2024	1 CUP = 0.6736 MDL	1 MDL = 1.4845 CUP
18 iun. 2024	1 CUP = 0.6741 MDL	1 MDL = 1.4835 CUP
19 iun. 2024	1 CUP = 0.6737 MDL	1 MDL = 1.4844 CUP
20 iun. 2024	1 CUP = 0.6746 MDL	1 MDL = 1.4823 CUP
21 iun. 2024	1 CUP = 0.6754 MDL	1 MDL = 1.4807 CUP
22 iun. 2024	1 CUP = 0.6741 MDL	1 MDL = 1.4836 CUP
23 iun. 2024	1 CUP = 0.6741 MDL	1 MDL = 1.4836 CUP
24 iun. 2024	1 CUP = 0.6759 MDL	1 MDL = 1.4795 CUP
25 iun. 2024	1 CUP = 0.6758 MDL	1 MDL = 1.4797 CUP
26 iun. 2024	1 CUP = 0.6756 MDL	1 MDL = 1.4801 CUP
27 iun. 2024	1 CUP = 0.6771 MDL	1 MDL = 1.4769 CUP
28 iun. 2024	1 CUP = 0.677 MDL	1 MDL = 1.477 CUP
29 iun. 2024	1 CUP = 0.677 MDL	1 MDL = 1.477 CUP
30 iun. 2024	1 CUP = 0.6764 MDL	1 MDL = 1.4785 CUP

Jul 2024

Data	CUP-MDL	MDL-CUP
01 iul. 2024	1 CUP = 0.6761 MDL	1 MDL = 1.4792 CUP
02 iul. 2024	1 CUP = 0.6753 MDL	1 MDL = 1.4809 CUP
03 iul. 2024	1 CUP = 0.6743 MDL	1 MDL = 1.4831 CUP
04 iul. 2024	1 CUP = 0.6739 MDL	1 MDL = 1.4838 CUP
05 iul. 2024	1 CUP = 0.6718 MDL	1 MDL = 1.4886 CUP
06 iul. 2024	1 CUP = 0.67 MDL	1 MDL = 1.4926 CUP
07 iul. 2024	1 CUP = 0.67 MDL	1 MDL = 1.4926 CUP
08 iul. 2024	1 CUP = 0.6715 MDL	1 MDL = 1.4892 CUP
09 iul. 2024	1 CUP = 0.672 MDL	1 MDL = 1.4882 CUP
10 iul. 2024	1 CUP = 0.6686 MDL	1 MDL = 1.4957 CUP
11 iul. 2024	1 CUP = 0.6702 MDL	1 MDL = 1.4922 CUP
12 iul. 2024	1 CUP = 0.6667 MDL	1 MDL = 1.4999 CUP
13 iul. 2024	1 CUP = 0.6657 MDL	1 MDL = 1.5021 CUP
14 iul. 2024	1 CUP = 0.6649 MDL	1 MDL = 1.504 CUP
15 iul. 2024	1 CUP = 0.6678 MDL	1 MDL = 1.4975 CUP
16 iul. 2024	1 CUP = 0.6685 MDL	1 MDL = 1.4959 CUP
17 iul. 2024	1 CUP = 0.6681 MDL	1 MDL = 1.4968 CUP
18 iul. 2024	1 CUP = 0.6675 MDL	1 MDL = 1.4982 CUP
19 iul. 2024	1 CUP = 0.6677 MDL	1 MDL = 1.4977 CUP
20 iul. 2024	1 CUP = 0.6675 MDL	1 MDL = 1.4982 CUP
21 iul. 2024	1 CUP = 0.6675 MDL	1 MDL = 1.4982 CUP
22 iul. 2024	1 CUP = 0.6694 MDL	1 MDL = 1.4938 CUP
23 iul. 2024	1 CUP = 0.6691 MDL	1 MDL = 1.4945 CUP
24 iul. 2024	1 CUP = 0.6713 MDL	1 MDL = 1.4896 CUP
25 iul. 2024	1 CUP = 0.6711 MDL	1 MDL = 1.4902 CUP
26 iul. 2024	1 CUP = 0.6697 MDL	1 MDL = 1.4931 CUP
27 iul. 2024	1 CUP = 0.6688 MDL	1 MDL = 1.4952 CUP
28 iul. 2024	1 CUP = 0.6688 MDL	1 MDL = 1.4952 CUP
29 iul. 2024	1 CUP = 0.6692 MDL	1 MDL = 1.4942 CUP
30 iul. 2024	1 CUP = 0.6691 MDL	1 MDL = 1.4945 CUP
31 iul. 2024	1 CUP = 0.6677 MDL	1 MDL = 1.4977 CUP

Aug 2024

Data	CUP-MDL	MDL-CUP
01 aug. 2024	1 CUP = 0.6664 MDL	1 MDL = 1.5007 CUP
02 aug. 2024	1 CUP = 0.6706 MDL	1 MDL = 1.4912 CUP
03 aug. 2024	1 CUP = 0.6649 MDL	1 MDL = 1.5039 CUP
04 aug. 2024	1 CUP = 0.6649 MDL	1 MDL = 1.5039 CUP
05 aug. 2024	1 CUP = 0.6687 MDL	1 MDL = 1.4955 CUP
06 aug. 2024	1 CUP = 0.6672 MDL	1 MDL = 1.4988 CUP
07 aug. 2024	1 CUP = 0.6665 MDL	1 MDL = 1.5004 CUP
08 aug. 2024	1 CUP = 0.6671 MDL	1 MDL = 1.4991 CUP
09 aug. 2024	1 CUP = 0.6645 MDL	1 MDL = 1.5049 CUP
10 aug. 2024	1 CUP = 0.6645 MDL	1 MDL = 1.5049 CUP
11 aug. 2024	1 CUP = 0.6637 MDL	1 MDL = 1.5067 CUP
12 aug. 2024	1 CUP = 0.665 MDL	1 MDL = 1.5037 CUP
13 aug. 2024	1 CUP = 0.6636 MDL	1 MDL = 1.5069 CUP
14 aug. 2024	1 CUP = 0.6626 MDL	1 MDL = 1.5091 CUP
15 aug. 2024	1 CUP = 0.6622 MDL	1 MDL = 1.5101 CUP
16 aug. 2024	1 CUP = 0.6623 MDL	1 MDL = 1.5098 CUP
17 aug. 2024	1 CUP = 0.6598 MDL	1 MDL = 1.5157 CUP
18 aug. 2024	1 CUP = 0.6598 MDL	1 MDL = 1.5157 CUP
19 aug. 2024	1 CUP = 0.6616 MDL	1 MDL = 1.5116 CUP
20 aug. 2024	1 CUP = 0.6625 MDL	1 MDL = 1.5094 CUP
21 aug. 2024	1 CUP = 0.6594 MDL	1 MDL = 1.5166 CUP
22 aug. 2024	1 CUP = 0.658 MDL	1 MDL = 1.5197 CUP
23 aug. 2024	1 CUP = 0.6578 MDL	1 MDL = 1.5203 CUP
24 aug. 2024	1 CUP = 0.6523 MDL	1 MDL = 1.533 CUP
25 aug. 2024	1 CUP = 0.6523 MDL	1 MDL = 1.533 CUP
26 aug. 2024	1 CUP = 0.6576 MDL	1 MDL = 1.5206 CUP
27 aug. 2024	1 CUP = 0.6562 MDL	1 MDL = 1.5239 CUP
28 aug. 2024	1 CUP = 0.6662 MDL	1 MDL = 1.501 CUP
29 aug. 2024	1 CUP = 0.6548 MDL	1 MDL = 1.5272 CUP
30 aug. 2024	1 CUP = 0.6558 MDL	1 MDL = 1.5248 CUP
31 aug. 2024	1 CUP = 0.6558 MDL	1 MDL = 1.5248 CUP

Sep 2024

Data	CUP-MDL	MDL-CUP
01 sept. 2024	1 CUP = 0.6568 MDL	1 MDL = 1.5226 CUP
02 sept. 2024	1 CUP = 0.6585 MDL	1 MDL = 1.5187 CUP
03 sept. 2024	1 CUP = 0.6589 MDL	1 MDL = 1.5177 CUP
04 sept. 2024	1 CUP = 0.6604 MDL	1 MDL = 1.5143 CUP
05 sept. 2024	1 CUP = 0.6582 MDL	1 MDL = 1.5192 CUP
06 sept. 2024	1 CUP = 0.6567 MDL	1 MDL = 1.5227 CUP
07 sept. 2024	1 CUP = 0.6574 MDL	1 MDL = 1.5212 CUP
08 sept. 2024	1 CUP = 0.6574 MDL	1 MDL = 1.5212 CUP
09 sept. 2024	1 CUP = 0.6565 MDL	1 MDL = 1.5233 CUP
10 sept. 2024	1 CUP = 0.6572 MDL	1 MDL = 1.5216 CUP
11 sept. 2024	1 CUP = 0.6579 MDL	1 MDL = 1.5199 CUP
12 sept. 2024	1 CUP = 0.6601 MDL	1 MDL = 1.5149 CUP
13 sept. 2024	1 CUP = 0.6589 MDL	1 MDL = 1.5176 CUP
14 sept. 2024	1 CUP = 0.659 MDL	1 MDL = 1.5173 CUP
15 sept. 2024	1 CUP = 0.659 MDL	1 MDL = 1.5173 CUP
16 sept. 2024	1 CUP = 0.656 MDL	1 MDL = 1.5244 CUP
17 sept. 2024	1 CUP = 0.6591 MDL	1 MDL = 1.5173 CUP
18 sept. 2024	1 CUP = 0.6559 MDL	1 MDL = 1.5247 CUP
19 sept. 2024	1 CUP = 0.6594 MDL	1 MDL = 1.5165 CUP
20 sept. 2024	1 CUP = 0.6587 MDL	1 MDL = 1.5182 CUP
21 sept. 2024	1 CUP = 0.6574 MDL	1 MDL = 1.521 CUP
22 sept. 2024	1 CUP = 0.6574 MDL	1 MDL = 1.521 CUP
23 sept. 2024	1 CUP = 0.6575 MDL	1 MDL = 1.521 CUP
24 sept. 2024	1 CUP = 0.6589 MDL	1 MDL = 1.5177 CUP
25 sept. 2024	1 CUP = 0.6568 MDL	1 MDL = 1.5224 CUP
26 sept. 2024	1 CUP = 0.6573 MDL	1 MDL = 1.5215 CUP
27 sept. 2024	1 CUP = 0.6571 MDL	1 MDL = 1.5218 CUP
28 sept. 2024	1 CUP = 0.6571 MDL	1 MDL = 1.5218 CUP
29 sept. 2024	1 CUP = 0.6571 MDL	1 MDL = 1.5218 CUP
30 sept. 2024	1 CUP = 0.6578 MDL	1 MDL = 1.5202 CUP

Oct 2024

Data	CUP-MDL	MDL-CUP
01 oct. 2024	1 CUP = 0.6581 MDL	1 MDL = 1.5195 CUP
02 oct. 2024	1 CUP = 0.6599 MDL	1 MDL = 1.5154 CUP
03 oct. 2024	1 CUP = 0.6606 MDL	1 MDL = 1.5137 CUP
04 oct. 2024	1 CUP = 0.6619 MDL	1 MDL = 1.5109 CUP
05 oct. 2024	1 CUP = 0.6648 MDL	1 MDL = 1.5042 CUP
06 oct. 2024	1 CUP = 0.6648 MDL	1 MDL = 1.5042 CUP
07 oct. 2024	1 CUP = 0.6627 MDL	1 MDL = 1.509 CUP
08 oct. 2024	1 CUP = 0.6643 MDL	1 MDL = 1.5053 CUP
09 oct. 2024	1 CUP = 0.6651 MDL	1 MDL = 1.5035 CUP
10 oct. 2024	1 CUP = 0.6674 MDL	1 MDL = 1.4983 CUP
11 oct. 2024	1 CUP = 0.6664 MDL	1 MDL = 1.5006 CUP
12 oct. 2024	1 CUP = 0.6652 MDL	1 MDL = 1.5034 CUP
13 oct. 2024	1 CUP = 0.663 MDL	1 MDL = 1.5084 CUP
14 oct. 2024	1 CUP = 0.6668 MDL	1 MDL = 1.4998 CUP
15 oct. 2024	1 CUP = 0.6668 MDL	1 MDL = 1.4998 CUP
16 oct. 2024	1 CUP = 0.6682 MDL	1 MDL = 1.4966 CUP
17 oct. 2024	1 CUP = 0.6694 MDL	1 MDL = 1.4938 CUP
18 oct. 2024	1 CUP = 0.6723 MDL	1 MDL = 1.4874 CUP
19 oct. 2024	1 CUP = 0.6703 MDL	1 MDL = 1.4919 CUP
20 oct. 2024	1 CUP = 0.6703 MDL	1 MDL = 1.4919 CUP
21 oct. 2024	1 CUP = 0.6753 MDL	1 MDL = 1.4807 CUP
22 oct. 2024	1 CUP = 0.6774 MDL	1 MDL = 1.4762 CUP
23 oct. 2024	1 CUP = 0.677 MDL	1 MDL = 1.477 CUP
24 oct. 2024	1 CUP = 0.6793 MDL	1 MDL = 1.4721 CUP
25 oct. 2024	1 CUP = 0.6774 MDL	1 MDL = 1.4763 CUP
26 oct. 2024	1 CUP = 0.6788 MDL	1 MDL = 1.4732 CUP
27 oct. 2024	1 CUP = 0.6788 MDL	1 MDL = 1.4732 CUP
28 oct. 2024	1 CUP = 0.677 MDL	1 MDL = 1.4771 CUP
29 oct. 2024	1 CUP = 0.6765 MDL	1 MDL = 1.4781 CUP
30 oct. 2024	1 CUP = 0.6777 MDL	1 MDL = 1.4755 CUP
31 oct. 2024	1 CUP = 0.6751 MDL	1 MDL = 1.4813 CUP

Nov 2024

Data	CUP-MDL	MDL-CUP
01 nov. 2024	1 CUP = 0.6756 MDL	1 MDL = 1.4802 CUP
02 nov. 2024	1 CUP = 0.6756 MDL	1 MDL = 1.4802 CUP
03 nov. 2024	1 CUP = 0.6746 MDL	1 MDL = 1.4823 CUP
04 nov. 2024	1 CUP = 0.674 MDL	1 MDL = 1.4836 CUP
05 nov. 2024	1 CUP = 0.6741 MDL	1 MDL = 1.4834 CUP
06 nov. 2024	1 CUP = 0.6749 MDL	1 MDL = 1.4817 CUP
07 nov. 2024	1 CUP = 0.6766 MDL	1 MDL = 1.478 CUP
08 nov. 2024	1 CUP = 0.6771 MDL	1 MDL = 1.4768 CUP
09 nov. 2024	1 CUP = 0.6806 MDL	1 MDL = 1.4694 CUP
10 nov. 2024	1 CUP = 0.6806 MDL	1 MDL = 1.4694 CUP
11 nov. 2024	1 CUP = 0.6778 MDL	1 MDL = 1.4754 CUP
12 nov. 2024	1 CUP = 0.6759 MDL	1 MDL = 1.4796 CUP
13 nov. 2024	1 CUP = 0.6805 MDL	1 MDL = 1.4696 CUP
14 nov. 2024	1 CUP = 0.6835 MDL	1 MDL = 1.4631 CUP
15 nov. 2024	1 CUP = 0.6861 MDL	1 MDL = 1.4575 CUP
16 nov. 2024	1 CUP = 0.6877 MDL	1 MDL = 1.4541 CUP
17 nov. 2024	1 CUP = 0.6877 MDL	1 MDL = 1.4541 CUP
18 nov. 2024	1 CUP = 0.6861 MDL	1 MDL = 1.4576 CUP
19 nov. 2024	1 CUP = 0.6859 MDL	1 MDL = 1.458 CUP
20 nov. 2024	1 CUP = 0.6868 MDL	1 MDL = 1.456 CUP
21 nov. 2024	1 CUP = 0.6871 MDL	1 MDL = 1.4553 CUP
22 nov. 2024	1 CUP = 0.6888 MDL	1 MDL = 1.4518 CUP
23 nov. 2024	1 CUP = 0.6881 MDL	1 MDL = 1.4532 CUP
24 nov. 2024	1 CUP = 0.6881 MDL	1 MDL = 1.4532 CUP
25 nov. 2024	1 CUP = 0.69 MDL	1 MDL = 1.4493 CUP
26 nov. 2024	1 CUP = 0.6876 MDL	1 MDL = 1.4543 CUP
27 nov. 2024	1 CUP = 0.6915 MDL	1 MDL = 1.4462 CUP
28 nov. 2024	1 CUP = 0.6909 MDL	1 MDL = 1.4475 CUP
29 nov. 2024	1 CUP = 0.691 MDL	1 MDL = 1.4471 CUP
30 nov. 2024	1 CUP = 0.6893 MDL	1 MDL = 1.4508 CUP

Dec 2024

Data	CUP-MDL	MDL-CUP
01 dec. 2024	1 CUP = 0.6893 MDL	1 MDL = 1.4508 CUP
02 dec. 2024	1 CUP = 0.6892 MDL	1 MDL = 1.451 CUP
03 dec. 2024	1 CUP = 0.691 MDL	1 MDL = 1.4471 CUP
04 dec. 2024	1 CUP = 0.6914 MDL	1 MDL = 1.4463 CUP
05 dec. 2024	1 CUP = 0.6918 MDL	1 MDL = 1.4455 CUP
06 dec. 2024	1 CUP = 0.6923 MDL	1 MDL = 1.4445 CUP
07 dec. 2024	1 CUP = 0.6928 MDL	1 MDL = 1.4433 CUP
08 dec. 2024	1 CUP = 0.6928 MDL	1 MDL = 1.4433 CUP
09 dec. 2024	1 CUP = 0.6923 MDL	1 MDL = 1.4444 CUP
10 dec. 2024	1 CUP = 0.6913 MDL	1 MDL = 1.4465 CUP
11 dec. 2024	1 CUP = 0.6893 MDL	1 MDL = 1.4508 CUP
12 dec. 2024	1 CUP = 0.6895 MDL	1 MDL = 1.4503 CUP
13 dec. 2024	1 CUP = 0.6895 MDL	1 MDL = 1.4503 CUP
14 dec. 2024	1 CUP = 0.6886 MDL	1 MDL = 1.4522 CUP
15 dec. 2024	1 CUP = 0.6886 MDL	1 MDL = 1.4522 CUP
16 dec. 2024	1 CUP = 0.6899 MDL	1 MDL = 1.4494 CUP
17 dec. 2024	1 CUP = 0.6908 MDL	1 MDL = 1.4476 CUP
18 dec. 2024	1 CUP = 0.6934 MDL	1 MDL = 1.4421 CUP
19 dec. 2024	1 CUP = 0.6954 MDL	1 MDL = 1.438 CUP
20 dec. 2024	1 CUP = 0.6949 MDL	1 MDL = 1.4391 CUP
21 dec. 2024	1 CUP = 0.6923 MDL	1 MDL = 1.4445 CUP
22 dec. 2024	1 CUP = 0.6923 MDL	1 MDL = 1.4445 CUP
23 dec. 2024	1 CUP = 0.6955 MDL	1 MDL = 1.4378 CUP
24 dec. 2024	1 CUP = 0.6958 MDL	1 MDL = 1.4371 CUP
25 dec. 2024	1 CUP = 0.6951 MDL	1 MDL = 1.4386 CUP
26 dec. 2024	1 CUP = 0.6951 MDL	1 MDL = 1.4386 CUP
27 dec. 2024	1 CUP = 0.6959 MDL	1 MDL = 1.437 CUP
28 dec. 2024	1 CUP = 0.6967 MDL	1 MDL = 1.4354 CUP
29 dec. 2024	1 CUP = 0.6967 MDL	1 MDL = 1.4354 CUP
30 dec. 2024	1 CUP = 0.6939 MDL	1 MDL = 1.4412 CUP
31 dec. 2024	1 CUP = 0.695 MDL	1 MDL = 1.4389 CUP

Info schimb valutar CUP-MDL si MDL-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri