> Schimb Valutar 2025 - CUP-MAD si MAD-CUP

Schimb Valutar 2025 - CUP-MAD si MAD-CUP

Schimb valutar CUP-MAD si MAD-CUP

Verificati aici ratele de schimb pentru CUP-MAD si MAD-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 0,3633 MAD

1 MAD = 2,7525 CUP

1An 2Ani 3Ani

CUP in MADMAD in CUP

Jan 2025

Data	CUP-MAD	MAD-CUP
01 ian. 2025	1 CUP = 0.3807 MAD	1 MAD = 2.6265 CUP
02 ian. 2025	1 CUP = 0.3818 MAD	1 MAD = 2.6188 CUP
03 ian. 2025	1 CUP = 0.3807 MAD	1 MAD = 2.6267 CUP
04 ian. 2025	1 CUP = 0.38 MAD	1 MAD = 2.6316 CUP
05 ian. 2025	1 CUP = 0.38 MAD	1 MAD = 2.6316 CUP
06 ian. 2025	1 CUP = 0.3776 MAD	1 MAD = 2.6484 CUP
07 ian. 2025	1 CUP = 0.3777 MAD	1 MAD = 2.6478 CUP
08 ian. 2025	1 CUP = 0.3801 MAD	1 MAD = 2.6306 CUP
09 ian. 2025	1 CUP = 0.3799 MAD	1 MAD = 2.6326 CUP
10 ian. 2025	1 CUP = 0.3792 MAD	1 MAD = 2.6369 CUP
11 ian. 2025	1 CUP = 0.3809 MAD	1 MAD = 2.6251 CUP
12 ian. 2025	1 CUP = 0.3809 MAD	1 MAD = 2.6251 CUP
13 ian. 2025	1 CUP = 0.3815 MAD	1 MAD = 2.6212 CUP
14 ian. 2025	1 CUP = 0.3802 MAD	1 MAD = 2.63 CUP
15 ian. 2025	1 CUP = 0.3796 MAD	1 MAD = 2.6347 CUP
16 ian. 2025	1 CUP = 0.3796 MAD	1 MAD = 2.6342 CUP
17 ian. 2025	1 CUP = 0.3792 MAD	1 MAD = 2.6369 CUP
18 ian. 2025	1 CUP = 0.3791 MAD	1 MAD = 2.6378 CUP
19 ian. 2025	1 CUP = 0.3791 MAD	1 MAD = 2.6378 CUP
20 ian. 2025	1 CUP = 0.3796 MAD	1 MAD = 2.6342 CUP
21 ian. 2025	1 CUP = 0.3788 MAD	1 MAD = 2.6397 CUP
22 ian. 2025	1 CUP = 0.3768 MAD	1 MAD = 2.654 CUP
23 ian. 2025	1 CUP = 0.3775 MAD	1 MAD = 2.6488 CUP
24 ian. 2025	1 CUP = 0.377 MAD	1 MAD = 2.6528 CUP
25 ian. 2025	1 CUP = 0.3761 MAD	1 MAD = 2.6586 CUP
26 ian. 2025	1 CUP = 0.3761 MAD	1 MAD = 2.6586 CUP
27 ian. 2025	1 CUP = 0.3758 MAD	1 MAD = 2.6611 CUP
28 ian. 2025	1 CUP = 0.3782 MAD	1 MAD = 2.6439 CUP
29 ian. 2025	1 CUP = 0.3775 MAD	1 MAD = 2.6489 CUP
30 ian. 2025	1 CUP = 0.3783 MAD	1 MAD = 2.6432 CUP
31 ian. 2025	1 CUP = 0.3786 MAD	1 MAD = 2.641 CUP

Feb 2025

Data	CUP-MAD	MAD-CUP
01 feb. 2025	1 CUP = 0.3786 MAD	1 MAD = 2.641 CUP
02 feb. 2025	1 CUP = 0.3793 MAD	1 MAD = 2.6366 CUP
03 feb. 2025	1 CUP = 0.3807 MAD	1 MAD = 2.6264 CUP
04 feb. 2025	1 CUP = 0.3803 MAD	1 MAD = 2.6296 CUP
05 feb. 2025	1 CUP = 0.3778 MAD	1 MAD = 2.6466 CUP
06 feb. 2025	1 CUP = 0.3784 MAD	1 MAD = 2.6424 CUP
07 feb. 2025	1 CUP = 0.3778 MAD	1 MAD = 2.6468 CUP
08 feb. 2025	1 CUP = 0.3793 MAD	1 MAD = 2.6366 CUP
09 feb. 2025	1 CUP = 0.3793 MAD	1 MAD = 2.6366 CUP
10 feb. 2025	1 CUP = 0.3787 MAD	1 MAD = 2.6404 CUP
11 feb. 2025	1 CUP = 0.3786 MAD	1 MAD = 2.6413 CUP
12 feb. 2025	1 CUP = 0.3775 MAD	1 MAD = 2.6491 CUP
13 feb. 2025	1 CUP = 0.3765 MAD	1 MAD = 2.656 CUP
14 feb. 2025	1 CUP = 0.3769 MAD	1 MAD = 2.6533 CUP
15 feb. 2025	1 CUP = 0.3756 MAD	1 MAD = 2.6621 CUP
16 feb. 2025	1 CUP = 0.3756 MAD	1 MAD = 2.6621 CUP
17 feb. 2025	1 CUP = 0.3759 MAD	1 MAD = 2.66 CUP
18 feb. 2025	1 CUP = 0.3768 MAD	1 MAD = 2.6538 CUP
19 feb. 2025	1 CUP = 0.3767 MAD	1 MAD = 2.6549 CUP
20 feb. 2025	1 CUP = 0.3774 MAD	1 MAD = 2.6499 CUP
21 feb. 2025	1 CUP = 0.3758 MAD	1 MAD = 2.6607 CUP
22 feb. 2025	1 CUP = 0.3758 MAD	1 MAD = 2.6611 CUP
23 feb. 2025	1 CUP = 0.3758 MAD	1 MAD = 2.6611 CUP
24 feb. 2025	1 CUP = 0.3758 MAD	1 MAD = 2.6611 CUP
25 feb. 2025	1 CUP = 0.374 MAD	1 MAD = 2.6736 CUP
26 feb. 2025	1 CUP = 0.3747 MAD	1 MAD = 2.6688 CUP
27 feb. 2025	1 CUP = 0.3744 MAD	1 MAD = 2.6708 CUP
28 feb. 2025	1 CUP = 0.3758 MAD	1 MAD = 2.6609 CUP

Mar 2025

Data	CUP-MAD	MAD-CUP
01 mar. 2025	1 CUP = 0.3767 MAD	1 MAD = 2.6546 CUP
02 mar. 2025	1 CUP = 0.3767 MAD	1 MAD = 2.6545 CUP
03 mar. 2025	1 CUP = 0.3765 MAD	1 MAD = 2.6558 CUP
04 mar. 2025	1 CUP = 0.3732 MAD	1 MAD = 2.6796 CUP
05 mar. 2025	1 CUP = 0.3699 MAD	1 MAD = 2.7031 CUP
06 mar. 2025	1 CUP = 0.3683 MAD	1 MAD = 2.7154 CUP
07 mar. 2025	1 CUP = 0.3671 MAD	1 MAD = 2.7239 CUP
08 mar. 2025	1 CUP = 0.3669 MAD	1 MAD = 2.7256 CUP
09 mar. 2025	1 CUP = 0.3674 MAD	1 MAD = 2.722 CUP
10 mar. 2025	1 CUP = 0.3674 MAD	1 MAD = 2.7216 CUP
11 mar. 2025	1 CUP = 0.3674 MAD	1 MAD = 2.7219 CUP
12 mar. 2025	1 CUP = 0.3658 MAD	1 MAD = 2.734 CUP
13 mar. 2025	1 CUP = 0.366 MAD	1 MAD = 2.7322 CUP
14 mar. 2025	1 CUP = 0.366 MAD	1 MAD = 2.7325 CUP
15 mar. 2025	1 CUP = 0.3644 MAD	1 MAD = 2.7446 CUP
16 mar. 2025	1 CUP = 0.3656 MAD	1 MAD = 2.7351 CUP
17 mar. 2025	1 CUP = 0.3648 MAD	1 MAD = 2.7412 CUP
18 mar. 2025	1 CUP = 0.3643 MAD	1 MAD = 2.7451 CUP
19 mar. 2025	1 CUP = 0.3635 MAD	1 MAD = 2.7509 CUP
20 mar. 2025	1 CUP = 0.3645 MAD	1 MAD = 2.7438 CUP
21 mar. 2025	1 CUP = 0.3641 MAD	1 MAD = 2.7468 CUP
22 mar. 2025	1 CUP = 0.3615 MAD	1 MAD = 2.7665 CUP
23 mar. 2025	1 CUP = 0.3634 MAD	1 MAD = 2.7517 CUP
24 mar. 2025	1 CUP = 0.3634 MAD	1 MAD = 2.7517 CUP
25 mar. 2025	1 CUP = 0.3619 MAD	1 MAD = 2.7632 CUP
26 mar. 2025	1 CUP = 0.3631 MAD	1 MAD = 2.7542 CUP
27 mar. 2025	1 CUP = 0.3626 MAD	1 MAD = 2.7576 CUP
28 mar. 2025	1 CUP = 0.365 MAD	1 MAD = 2.7395 CUP
29 mar. 2025	1 CUP = 0.3635 MAD	1 MAD = 2.7508 CUP
30 mar. 2025	1 CUP = 0.3635 MAD	1 MAD = 2.7509 CUP
31 mar. 2025	1 CUP = 0.363 MAD	1 MAD = 2.7548 CUP

Apr 2025

Data	CUP-MAD	MAD-CUP
01 apr. 2025	1 CUP = 0.3634 MAD	1 MAD = 2.7519 CUP
02 apr. 2025	1 CUP = 0.3629 MAD	1 MAD = 2.7553 CUP
03 apr. 2025	1 CUP = 0.3619 MAD	1 MAD = 2.7636 CUP
04 apr. 2025	1 CUP = 0.3586 MAD	1 MAD = 2.7886 CUP
05 apr. 2025	1 CUP = 0.3616 MAD	1 MAD = 2.7654 CUP
06 apr. 2025	1 CUP = 0.3616 MAD	1 MAD = 2.7654 CUP
07 apr. 2025	1 CUP = 0.3599 MAD	1 MAD = 2.7785 CUP
08 apr. 2025	1 CUP = 0.3608 MAD	1 MAD = 2.7715 CUP
09 apr. 2025	1 CUP = 0.3585 MAD	1 MAD = 2.789 CUP
10 apr. 2025	1 CUP = 0.3582 MAD	1 MAD = 2.7915 CUP
11 apr. 2025	1 CUP = 0.3549 MAD	1 MAD = 2.8178 CUP
12 apr. 2025	1 CUP = 0.3503 MAD	1 MAD = 2.8545 CUP
13 apr. 2025	1 CUP = 0.3516 MAD	1 MAD = 2.8441 CUP
14 apr. 2025	1 CUP = 0.3516 MAD	1 MAD = 2.844 CUP
15 apr. 2025	1 CUP = 0.3508 MAD	1 MAD = 2.851 CUP
16 apr. 2025	1 CUP = 0.3516 MAD	1 MAD = 2.8444 CUP
17 apr. 2025	1 CUP = 0.3498 MAD	1 MAD = 2.8588 CUP
18 apr. 2025	1 CUP = 0.35 MAD	1 MAD = 2.8572 CUP
19 apr. 2025	1 CUP = 0.35 MAD	1 MAD = 2.8571 CUP
20 apr. 2025	1 CUP = 0.35 MAD	1 MAD = 2.8571 CUP
21 apr. 2025	1 CUP = 0.35 MAD	1 MAD = 2.8572 CUP
22 apr. 2025	1 CUP = 0.3478 MAD	1 MAD = 2.8752 CUP
23 apr. 2025	1 CUP = 0.3493 MAD	1 MAD = 2.8632 CUP
24 apr. 2025	1 CUP = 0.3497 MAD	1 MAD = 2.8592 CUP
25 apr. 2025	1 CUP = 0.35 MAD	1 MAD = 2.857 CUP
26 apr. 2025	1 CUP = 0.3492 MAD	1 MAD = 2.8633 CUP
27 apr. 2025	1 CUP = 0.3492 MAD	1 MAD = 2.8633 CUP
28 apr. 2025	1 CUP = 0.35 MAD	1 MAD = 2.8573 CUP
29 apr. 2025	1 CUP = 0.3499 MAD	1 MAD = 2.8577 CUP
30 apr. 2025	1 CUP = 0.3497 MAD	1 MAD = 2.8597 CUP

May 2025

Data	CUP-MAD	MAD-CUP
01 mai 2025	1 CUP = 0.3508 MAD	1 MAD = 2.8504 CUP
02 mai 2025	1 CUP = 0.35 MAD	1 MAD = 2.8572 CUP
03 mai 2025	1 CUP = 0.3507 MAD	1 MAD = 2.8512 CUP
04 mai 2025	1 CUP = 0.3507 MAD	1 MAD = 2.8512 CUP
05 mai 2025	1 CUP = 0.3478 MAD	1 MAD = 2.8751 CUP
06 mai 2025	1 CUP = 0.3486 MAD	1 MAD = 2.8689 CUP
07 mai 2025	1 CUP = 0.3478 MAD	1 MAD = 2.8753 CUP
08 mai 2025	1 CUP = 0.3482 MAD	1 MAD = 2.8715 CUP
09 mai 2025	1 CUP = 0.349 MAD	1 MAD = 2.8656 CUP
10 mai 2025	1 CUP = 0.3492 MAD	1 MAD = 2.8641 CUP
11 mai 2025	1 CUP = 0.3492 MAD	1 MAD = 2.8641 CUP
12 mai 2025	1 CUP = 0.3514 MAD	1 MAD = 2.8455 CUP
13 mai 2025	1 CUP = 0.3519 MAD	1 MAD = 2.842 CUP
14 mai 2025	1 CUP = 0.3507 MAD	1 MAD = 2.8512 CUP
15 mai 2025	1 CUP = 0.3506 MAD	1 MAD = 2.8523 CUP
16 mai 2025	1 CUP = 0.3499 MAD	1 MAD = 2.8578 CUP
17 mai 2025	1 CUP = 0.3512 MAD	1 MAD = 2.8472 CUP
18 mai 2025	1 CUP = 0.3512 MAD	1 MAD = 2.8472 CUP
19 mai 2025	1 CUP = 0.3486 MAD	1 MAD = 2.8689 CUP
20 mai 2025	1 CUP = 0.3492 MAD	1 MAD = 2.8636 CUP
21 mai 2025	1 CUP = 0.3479 MAD	1 MAD = 2.874 CUP
22 mai 2025	1 CUP = 0.3482 MAD	1 MAD = 2.8716 CUP
23 mai 2025	1 CUP = 0.347 MAD	1 MAD = 2.882 CUP
24 mai 2025	1 CUP = 0.3463 MAD	1 MAD = 2.8877 CUP
25 mai 2025	1 CUP = 0.3463 MAD	1 MAD = 2.8877 CUP
26 mai 2025	1 CUP = 0.3467 MAD	1 MAD = 2.8844 CUP
27 mai 2025	1 CUP = 0.3483 MAD	1 MAD = 2.8711 CUP
28 mai 2025	1 CUP = 0.3494 MAD	1 MAD = 2.8617 CUP
29 mai 2025	1 CUP = 0.3494 MAD	1 MAD = 2.8624 CUP
30 mai 2025	1 CUP = 0.3487 MAD	1 MAD = 2.8677 CUP
31 mai 2025	1 CUP = 0.3487 MAD	1 MAD = 2.8677 CUP

Jun 2025

Data	CUP-MAD	MAD-CUP
01 iun. 2025	1 CUP = 0.3487 MAD	1 MAD = 2.8677 CUP
02 iun. 2025	1 CUP = 0.3472 MAD	1 MAD = 2.8806 CUP
03 iun. 2025	1 CUP = 0.3472 MAD	1 MAD = 2.8805 CUP
04 iun. 2025	1 CUP = 0.3471 MAD	1 MAD = 2.8814 CUP
05 iun. 2025	1 CUP = 0.3456 MAD	1 MAD = 2.8934 CUP
06 iun. 2025	1 CUP = 0.3454 MAD	1 MAD = 2.8955 CUP
07 iun. 2025	1 CUP = 0.3459 MAD	1 MAD = 2.8907 CUP
08 iun. 2025	1 CUP = 0.3459 MAD	1 MAD = 2.8907 CUP
09 iun. 2025	1 CUP = 0.3458 MAD	1 MAD = 2.8919 CUP
10 iun. 2025	1 CUP = 0.3454 MAD	1 MAD = 2.8949 CUP
11 iun. 2025	1 CUP = 0.3456 MAD	1 MAD = 2.8937 CUP
12 iun. 2025	1 CUP = 0.3435 MAD	1 MAD = 2.9115 CUP
13 iun. 2025	1 CUP = 0.3453 MAD	1 MAD = 2.896 CUP
14 iun. 2025	1 CUP = 0.3441 MAD	1 MAD = 2.9059 CUP

Info schimb valutar CUP-MAD si MAD-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri