> Schimb Valutar 2026 - CUP-LYD si LYD-CUP

Schimb Valutar 2026 - CUP-LYD si LYD-CUP

Schimb valutar CUP-LYD si LYD-CUP

Verificati aici ratele de schimb pentru CUP-LYD si LYD-CUP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CUP = 0,2341 LYD

1 LYD = 4,271 CUP

1An 2Ani 3Ani

CUP in LYDLYD in CUP

Jan 2026

Data	CUP-LYD	LYD-CUP
01 ian. 2026	1 CUP = 0.2045 LYD	1 LYD = 4.8896 CUP
02 ian. 2026	1 CUP = 0.2043 LYD	1 LYD = 4.8948 CUP
03 ian. 2026	1 CUP = 0.2042 LYD	1 LYD = 4.8969 CUP
04 ian. 2026	1 CUP = 0.2042 LYD	1 LYD = 4.8969 CUP
05 ian. 2026	1 CUP = 0.2047 LYD	1 LYD = 4.8858 CUP
06 ian. 2026	1 CUP = 0.2041 LYD	1 LYD = 4.899 CUP
07 ian. 2026	1 CUP = 0.2046 LYD	1 LYD = 4.8871 CUP
08 ian. 2026	1 CUP = 0.2048 LYD	1 LYD = 4.8837 CUP
09 ian. 2026	1 CUP = 0.2047 LYD	1 LYD = 4.8845 CUP
10 ian. 2026	1 CUP = 0.2049 LYD	1 LYD = 4.88 CUP
11 ian. 2026	1 CUP = 0.2049 LYD	1 LYD = 4.8815 CUP
12 ian. 2026	1 CUP = 0.2046 LYD	1 LYD = 4.8872 CUP
13 ian. 2026	1 CUP = 0.205 LYD	1 LYD = 4.8791 CUP
14 ian. 2026	1 CUP = 0.2051 LYD	1 LYD = 4.8767 CUP
15 ian. 2026	1 CUP = 0.205 LYD	1 LYD = 4.8779 CUP
16 ian. 2026	1 CUP = 0.205 LYD	1 LYD = 4.8772 CUP
17 ian. 2026	1 CUP = 0.2053 LYD	1 LYD = 4.8709 CUP
18 ian. 2026	1 CUP = 0.2053 LYD	1 LYD = 4.8709 CUP
19 ian. 2026	1 CUP = 0.205 LYD	1 LYD = 4.8783 CUP
20 ian. 2026	1 CUP = 0.205 LYD	1 LYD = 4.878 CUP
21 ian. 2026	1 CUP = 0.2398 LYD	1 LYD = 4.1704 CUP
22 ian. 2026	1 CUP = 0.2401 LYD	1 LYD = 4.1647 CUP
23 ian. 2026	1 CUP = 0.2401 LYD	1 LYD = 4.1656 CUP
24 ian. 2026	1 CUP = 0.2382 LYD	1 LYD = 4.1973 CUP
25 ian. 2026	1 CUP = 0.2382 LYD	1 LYD = 4.1973 CUP
26 ian. 2026	1 CUP = 0.2383 LYD	1 LYD = 4.196 CUP
27 ian. 2026	1 CUP = 0.2379 LYD	1 LYD = 4.2038 CUP
28 ian. 2026	1 CUP = 0.2369 LYD	1 LYD = 4.2218 CUP
29 ian. 2026	1 CUP = 0.2371 LYD	1 LYD = 4.2174 CUP
30 ian. 2026	1 CUP = 0.2368 LYD	1 LYD = 4.2225 CUP
31 ian. 2026	1 CUP = 0.2386 LYD	1 LYD = 4.1907 CUP

Feb 2026

Data	CUP-LYD	LYD-CUP
01 feb. 2026	1 CUP = 0.2387 LYD	1 LYD = 4.1897 CUP
02 feb. 2026	1 CUP = 0.2387 LYD	1 LYD = 4.19 CUP
03 feb. 2026	1 CUP = 0.2385 LYD	1 LYD = 4.1936 CUP
04 feb. 2026	1 CUP = 0.2384 LYD	1 LYD = 4.1955 CUP
05 feb. 2026	1 CUP = 0.2391 LYD	1 LYD = 4.1821 CUP
06 feb. 2026	1 CUP = 0.239 LYD	1 LYD = 4.1847 CUP
07 feb. 2026	1 CUP = 0.2383 LYD	1 LYD = 4.197 CUP
08 feb. 2026	1 CUP = 0.2383 LYD	1 LYD = 4.197 CUP
09 feb. 2026	1 CUP = 0.2384 LYD	1 LYD = 4.1942 CUP
10 feb. 2026	1 CUP = 0.2378 LYD	1 LYD = 4.2045 CUP
11 feb. 2026	1 CUP = 0.2376 LYD	1 LYD = 4.2084 CUP
12 feb. 2026	1 CUP = 0.2381 LYD	1 LYD = 4.2004 CUP
13 feb. 2026	1 CUP = 0.2379 LYD	1 LYD = 4.2029 CUP
14 feb. 2026	1 CUP = 0.2377 LYD	1 LYD = 4.2075 CUP
15 feb. 2026	1 CUP = 0.2377 LYD	1 LYD = 4.2075 CUP
16 feb. 2026	1 CUP = 0.238 LYD	1 LYD = 4.2018 CUP
17 feb. 2026	1 CUP = 0.2379 LYD	1 LYD = 4.2037 CUP
18 feb. 2026	1 CUP = 0.2382 LYD	1 LYD = 4.1988 CUP
19 feb. 2026	1 CUP = 0.2389 LYD	1 LYD = 4.1859 CUP
20 feb. 2026	1 CUP = 0.2388 LYD	1 LYD = 4.1884 CUP
21 feb. 2026	1 CUP = 0.2382 LYD	1 LYD = 4.1984 CUP
22 feb. 2026	1 CUP = 0.2382 LYD	1 LYD = 4.1984 CUP
23 feb. 2026	1 CUP = 0.2384 LYD	1 LYD = 4.1944 CUP
24 feb. 2026	1 CUP = 0.239 LYD	1 LYD = 4.1845 CUP
25 feb. 2026	1 CUP = 0.2387 LYD	1 LYD = 4.1902 CUP
26 feb. 2026	1 CUP = 0.2384 LYD	1 LYD = 4.1952 CUP
27 feb. 2026	1 CUP = 0.2382 LYD	1 LYD = 4.1977 CUP
28 feb. 2026	1 CUP = 0.238 LYD	1 LYD = 4.2026 CUP

Mar 2026

Data	CUP-LYD	LYD-CUP
01 mar. 2026	1 CUP = 0.238 LYD	1 LYD = 4.2026 CUP
02 mar. 2026	1 CUP = 0.2397 LYD	1 LYD = 4.1723 CUP
03 mar. 2026	1 CUP = 0.2399 LYD	1 LYD = 4.1684 CUP
04 mar. 2026	1 CUP = 0.2397 LYD	1 LYD = 4.172 CUP
05 mar. 2026	1 CUP = 0.2405 LYD	1 LYD = 4.1579 CUP
06 mar. 2026	1 CUP = 0.2405 LYD	1 LYD = 4.158 CUP
07 mar. 2026	1 CUP = 0.2392 LYD	1 LYD = 4.1809 CUP
08 mar. 2026	1 CUP = 0.2392 LYD	1 LYD = 4.1809 CUP
09 mar. 2026	1 CUP = 0.241 LYD	1 LYD = 4.149 CUP
10 mar. 2026	1 CUP = 0.2411 LYD	1 LYD = 4.1477 CUP
11 mar. 2026	1 CUP = 0.24 LYD	1 LYD = 4.1671 CUP
12 mar. 2026	1 CUP = 0.2411 LYD	1 LYD = 4.1475 CUP
13 mar. 2026	1 CUP = 0.2409 LYD	1 LYD = 4.1512 CUP
14 mar. 2026	1 CUP = 0.2408 LYD	1 LYD = 4.1533 CUP
15 mar. 2026	1 CUP = 0.2408 LYD	1 LYD = 4.1533 CUP
16 mar. 2026	1 CUP = 0.2418 LYD	1 LYD = 4.1352 CUP
17 mar. 2026	1 CUP = 0.2414 LYD	1 LYD = 4.1431 CUP
18 mar. 2026	1 CUP = 0.2412 LYD	1 LYD = 4.1468 CUP
19 mar. 2026	1 CUP = 0.2418 LYD	1 LYD = 4.1361 CUP
20 mar. 2026	1 CUP = 0.2415 LYD	1 LYD = 4.1405 CUP
21 mar. 2026	1 CUP = 0.2412 LYD	1 LYD = 4.1465 CUP
22 mar. 2026	1 CUP = 0.2412 LYD	1 LYD = 4.1465 CUP
23 mar. 2026	1 CUP = 0.2412 LYD	1 LYD = 4.1459 CUP
24 mar. 2026	1 CUP = 0.2406 LYD	1 LYD = 4.1555 CUP
25 mar. 2026	1 CUP = 0.2408 LYD	1 LYD = 4.1536 CUP
26 mar. 2026	1 CUP = 0.2408 LYD	1 LYD = 4.1528 CUP
27 mar. 2026	1 CUP = 0.2409 LYD	1 LYD = 4.1509 CUP
28 mar. 2026	1 CUP = 0.2406 LYD	1 LYD = 4.1568 CUP
29 mar. 2026	1 CUP = 0.2401 LYD	1 LYD = 4.1649 CUP
30 mar. 2026	1 CUP = 0.2414 LYD	1 LYD = 4.1427 CUP
31 mar. 2026	1 CUP = 0.2417 LYD	1 LYD = 4.1374 CUP

Apr 2026

Data	CUP-LYD	LYD-CUP
01 apr. 2026	1 CUP = 0.2406 LYD	1 LYD = 4.1555 CUP
02 apr. 2026	1 CUP = 0.2414 LYD	1 LYD = 4.1433 CUP
03 apr. 2026	1 CUP = 0.2408 LYD	1 LYD = 4.1532 CUP
04 apr. 2026	1 CUP = 0.2408 LYD	1 LYD = 4.1532 CUP
05 apr. 2026	1 CUP = 0.2408 LYD	1 LYD = 4.1532 CUP
06 apr. 2026	1 CUP = 0.2408 LYD	1 LYD = 4.1532 CUP
07 apr. 2026	1 CUP = 0.2412 LYD	1 LYD = 4.1453 CUP
08 apr. 2026	1 CUP = 0.2393 LYD	1 LYD = 4.1782 CUP
09 apr. 2026	1 CUP = 0.2398 LYD	1 LYD = 4.1704 CUP
10 apr. 2026	1 CUP = 0.2398 LYD	1 LYD = 4.1701 CUP
11 apr. 2026	1 CUP = 0.2395 LYD	1 LYD = 4.1748 CUP
12 apr. 2026	1 CUP = 0.2395 LYD	1 LYD = 4.1748 CUP
13 apr. 2026	1 CUP = 0.2396 LYD	1 LYD = 4.1731 CUP
14 apr. 2026	1 CUP = 0.239 LYD	1 LYD = 4.1844 CUP
15 apr. 2026	1 CUP = 0.2387 LYD	1 LYD = 4.1889 CUP
16 apr. 2026	1 CUP = 0.2386 LYD	1 LYD = 4.1918 CUP
17 apr. 2026	1 CUP = 0.2386 LYD	1 LYD = 4.1918 CUP
18 apr. 2026	1 CUP = 0.239 LYD	1 LYD = 4.1838 CUP
19 apr. 2026	1 CUP = 0.239 LYD	1 LYD = 4.1838 CUP
20 apr. 2026	1 CUP = 0.2391 LYD	1 LYD = 4.1822 CUP
21 apr. 2026	1 CUP = 0.2389 LYD	1 LYD = 4.1858 CUP
22 apr. 2026	1 CUP = 0.2387 LYD	1 LYD = 4.1887 CUP
23 apr. 2026	1 CUP = 0.2394 LYD	1 LYD = 4.1763 CUP
24 apr. 2026	1 CUP = 0.2394 LYD	1 LYD = 4.1771 CUP
25 apr. 2026	1 CUP = 0.2391 LYD	1 LYD = 4.1832 CUP
26 apr. 2026	1 CUP = 0.2391 LYD	1 LYD = 4.1832 CUP
27 apr. 2026	1 CUP = 0.2395 LYD	1 LYD = 4.1759 CUP
28 apr. 2026	1 CUP = 0.2394 LYD	1 LYD = 4.1771 CUP
29 apr. 2026	1 CUP = 0.2397 LYD	1 LYD = 4.1727 CUP
30 apr. 2026	1 CUP = 0.24 LYD	1 LYD = 4.1671 CUP

May 2026

Data	CUP-LYD	LYD-CUP
01 mai 2026	1 CUP = 0.2398 LYD	1 LYD = 4.17 CUP
02 mai 2026	1 CUP = 0.2396 LYD	1 LYD = 4.173 CUP
03 mai 2026	1 CUP = 0.2396 LYD	1 LYD = 4.173 CUP
04 mai 2026	1 CUP = 0.239 LYD	1 LYD = 4.1841 CUP
05 mai 2026	1 CUP = 0.2395 LYD	1 LYD = 4.1755 CUP
06 mai 2026	1 CUP = 0.2389 LYD	1 LYD = 4.1854 CUP
07 mai 2026	1 CUP = 0.2388 LYD	1 LYD = 4.1881 CUP
08 mai 2026	1 CUP = 0.2386 LYD	1 LYD = 4.1912 CUP
09 mai 2026	1 CUP = 0.238 LYD	1 LYD = 4.2019 CUP
10 mai 2026	1 CUP = 0.238 LYD	1 LYD = 4.2019 CUP
11 mai 2026	1 CUP = 0.2386 LYD	1 LYD = 4.191 CUP
12 mai 2026	1 CUP = 0.2387 LYD	1 LYD = 4.1897 CUP

Info schimb valutar CUP-LYD si LYD-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri