> Schimb Valutar 2025 - CUP-LSL si LSL-CUP

Schimb Valutar 2025 - CUP-LSL si LSL-CUP

Schimb valutar CUP-LSL si LSL-CUP

Verificati aici ratele de schimb pentru CUP-LSL si LSL-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 0,6965 LSL

1 LSL = 1,4357 CUP

1An 2Ani 3Ani

CUP in LSLLSL in CUP

Jan 2025

Data	CUP-LSL	LSL-CUP
01 ian. 2025	1 CUP = 0.7074 LSL	1 LSL = 1.4136 CUP
02 ian. 2025	1 CUP = 0.7064 LSL	1 LSL = 1.4156 CUP
03 ian. 2025	1 CUP = 0.7084 LSL	1 LSL = 1.4117 CUP
04 ian. 2025	1 CUP = 0.7071 LSL	1 LSL = 1.4143 CUP
05 ian. 2025	1 CUP = 0.7071 LSL	1 LSL = 1.4143 CUP
06 ian. 2025	1 CUP = 0.7 LSL	1 LSL = 1.4285 CUP
07 ian. 2025	1 CUP = 0.7016 LSL	1 LSL = 1.4252 CUP
08 ian. 2025	1 CUP = 0.7129 LSL	1 LSL = 1.4028 CUP
09 ian. 2025	1 CUP = 0.7123 LSL	1 LSL = 1.4039 CUP
10 ian. 2025	1 CUP = 0.7171 LSL	1 LSL = 1.3945 CUP
11 ian. 2025	1 CUP = 0.7204 LSL	1 LSL = 1.3882 CUP
12 ian. 2025	1 CUP = 0.7204 LSL	1 LSL = 1.3882 CUP
13 ian. 2025	1 CUP = 0.7235 LSL	1 LSL = 1.3821 CUP
14 ian. 2025	1 CUP = 0.7167 LSL	1 LSL = 1.3953 CUP
15 ian. 2025	1 CUP = 0.713 LSL	1 LSL = 1.4024 CUP
16 ian. 2025	1 CUP = 0.7127 LSL	1 LSL = 1.4032 CUP
17 ian. 2025	1 CUP = 0.7067 LSL	1 LSL = 1.415 CUP
18 ian. 2025	1 CUP = 0.7065 LSL	1 LSL = 1.4155 CUP
19 ian. 2025	1 CUP = 0.7065 LSL	1 LSL = 1.4155 CUP
20 ian. 2025	1 CUP = 0.7075 LSL	1 LSL = 1.4135 CUP
21 ian. 2025	1 CUP = 0.7035 LSL	1 LSL = 1.4214 CUP
22 ian. 2025	1 CUP = 0.6998 LSL	1 LSL = 1.4291 CUP
23 ian. 2025	1 CUP = 0.7008 LSL	1 LSL = 1.4269 CUP
24 ian. 2025	1 CUP = 0.6933 LSL	1 LSL = 1.4424 CUP
25 ian. 2025	1 CUP = 0.6918 LSL	1 LSL = 1.4455 CUP
26 ian. 2025	1 CUP = 0.6918 LSL	1 LSL = 1.4455 CUP
27 ian. 2025	1 CUP = 0.7036 LSL	1 LSL = 1.4213 CUP
28 ian. 2025	1 CUP = 0.7059 LSL	1 LSL = 1.4165 CUP
29 ian. 2025	1 CUP = 0.7045 LSL	1 LSL = 1.4195 CUP
30 ian. 2025	1 CUP = 0.6985 LSL	1 LSL = 1.4316 CUP
31 ian. 2025	1 CUP = 0.7041 LSL	1 LSL = 1.4202 CUP

Feb 2025

Data	CUP-LSL	LSL-CUP
01 feb. 2025	1 CUP = 0.7041 LSL	1 LSL = 1.4202 CUP
02 feb. 2025	1 CUP = 0.7053 LSL	1 LSL = 1.4179 CUP
03 feb. 2025	1 CUP = 0.7133 LSL	1 LSL = 1.402 CUP
04 feb. 2025	1 CUP = 0.7082 LSL	1 LSL = 1.4121 CUP
05 feb. 2025	1 CUP = 0.7029 LSL	1 LSL = 1.4227 CUP
06 feb. 2025	1 CUP = 0.7018 LSL	1 LSL = 1.4248 CUP
07 feb. 2025	1 CUP = 0.6961 LSL	1 LSL = 1.4367 CUP
08 feb. 2025	1 CUP = 0.6987 LSL	1 LSL = 1.4311 CUP
09 feb. 2025	1 CUP = 0.6987 LSL	1 LSL = 1.4311 CUP
10 feb. 2025	1 CUP = 0.696 LSL	1 LSL = 1.4368 CUP
11 feb. 2025	1 CUP = 0.6968 LSL	1 LSL = 1.4351 CUP
12 feb. 2025	1 CUP = 0.6959 LSL	1 LSL = 1.4369 CUP
13 feb. 2025	1 CUP = 0.6942 LSL	1 LSL = 1.4406 CUP
14 feb. 2025	1 CUP = 0.6937 LSL	1 LSL = 1.4416 CUP
15 feb. 2025	1 CUP = 0.6914 LSL	1 LSL = 1.4464 CUP
16 feb. 2025	1 CUP = 0.6914 LSL	1 LSL = 1.4464 CUP
17 feb. 2025	1 CUP = 0.6956 LSL	1 LSL = 1.4376 CUP
18 feb. 2025	1 CUP = 0.6957 LSL	1 LSL = 1.4375 CUP
19 feb. 2025	1 CUP = 0.6978 LSL	1 LSL = 1.433 CUP
20 feb. 2025	1 CUP = 0.7012 LSL	1 LSL = 1.4262 CUP
21 feb. 2025	1 CUP = 0.6925 LSL	1 LSL = 1.4441 CUP
22 feb. 2025	1 CUP = 0.6924 LSL	1 LSL = 1.4442 CUP
23 feb. 2025	1 CUP = 0.6924 LSL	1 LSL = 1.4442 CUP
24 feb. 2025	1 CUP = 0.6922 LSL	1 LSL = 1.4446 CUP
25 feb. 2025	1 CUP = 0.6925 LSL	1 LSL = 1.4441 CUP
26 feb. 2025	1 CUP = 0.6959 LSL	1 LSL = 1.4371 CUP
27 feb. 2025	1 CUP = 0.6957 LSL	1 LSL = 1.4373 CUP
28 feb. 2025	1 CUP = 0.6968 LSL	1 LSL = 1.4352 CUP

Mar 2025

Data	CUP-LSL	LSL-CUP
01 mar. 2025	1 CUP = 0.7061 LSL	1 LSL = 1.4163 CUP
02 mar. 2025	1 CUP = 0.7051 LSL	1 LSL = 1.4182 CUP
03 mar. 2025	1 CUP = 0.7053 LSL	1 LSL = 1.4179 CUP
04 mar. 2025	1 CUP = 0.6995 LSL	1 LSL = 1.4297 CUP
05 mar. 2025	1 CUP = 0.6941 LSL	1 LSL = 1.4407 CUP
06 mar. 2025	1 CUP = 0.692 LSL	1 LSL = 1.4452 CUP
07 mar. 2025	1 CUP = 0.6843 LSL	1 LSL = 1.4613 CUP
08 mar. 2025	1 CUP = 0.6886 LSL	1 LSL = 1.4523 CUP
09 mar. 2025	1 CUP = 0.6848 LSL	1 LSL = 1.4603 CUP
10 mar. 2025	1 CUP = 0.6871 LSL	1 LSL = 1.4553 CUP
11 mar. 2025	1 CUP = 0.6903 LSL	1 LSL = 1.4486 CUP
12 mar. 2025	1 CUP = 0.6956 LSL	1 LSL = 1.4377 CUP
13 mar. 2025	1 CUP = 0.694 LSL	1 LSL = 1.4409 CUP
14 mar. 2025	1 CUP = 0.6911 LSL	1 LSL = 1.447 CUP
15 mar. 2025	1 CUP = 0.685 LSL	1 LSL = 1.4599 CUP
16 mar. 2025	1 CUP = 0.6856 LSL	1 LSL = 1.4585 CUP
17 mar. 2025	1 CUP = 0.6845 LSL	1 LSL = 1.4609 CUP
18 mar. 2025	1 CUP = 0.6823 LSL	1 LSL = 1.4656 CUP
19 mar. 2025	1 CUP = 0.6834 LSL	1 LSL = 1.4633 CUP
20 mar. 2025	1 CUP = 0.6851 LSL	1 LSL = 1.4595 CUP
21 mar. 2025	1 CUP = 0.6846 LSL	1 LSL = 1.4607 CUP
22 mar. 2025	1 CUP = 0.6847 LSL	1 LSL = 1.4606 CUP
23 mar. 2025	1 CUP = 0.6862 LSL	1 LSL = 1.4572 CUP
24 mar. 2025	1 CUP = 0.6874 LSL	1 LSL = 1.4547 CUP
25 mar. 2025	1 CUP = 0.6862 LSL	1 LSL = 1.4574 CUP
26 mar. 2025	1 CUP = 0.6896 LSL	1 LSL = 1.4502 CUP
27 mar. 2025	1 CUP = 0.6871 LSL	1 LSL = 1.4553 CUP
28 mar. 2025	1 CUP = 0.6857 LSL	1 LSL = 1.4584 CUP
29 mar. 2025	1 CUP = 0.6946 LSL	1 LSL = 1.4396 CUP
30 mar. 2025	1 CUP = 0.6928 LSL	1 LSL = 1.4434 CUP
31 mar. 2025	1 CUP = 0.6922 LSL	1 LSL = 1.4448 CUP

Apr 2025

Data	CUP-LSL	LSL-CUP
01 apr. 2025	1 CUP = 0.6931 LSL	1 LSL = 1.4427 CUP
02 apr. 2025	1 CUP = 0.7049 LSL	1 LSL = 1.4186 CUP
03 apr. 2025	1 CUP = 0.708 LSL	1 LSL = 1.4124 CUP
04 apr. 2025	1 CUP = 0.7179 LSL	1 LSL = 1.3929 CUP
05 apr. 2025	1 CUP = 0.7241 LSL	1 LSL = 1.3811 CUP
06 apr. 2025	1 CUP = 0.7241 LSL	1 LSL = 1.3811 CUP
07 apr. 2025	1 CUP = 0.7313 LSL	1 LSL = 1.3674 CUP
08 apr. 2025	1 CUP = 0.7388 LSL	1 LSL = 1.3536 CUP
09 apr. 2025	1 CUP = 0.7436 LSL	1 LSL = 1.3448 CUP
10 apr. 2025	1 CUP = 0.7482 LSL	1 LSL = 1.3365 CUP
11 apr. 2025	1 CUP = 0.737 LSL	1 LSL = 1.3568 CUP
12 apr. 2025	1 CUP = 0.7265 LSL	1 LSL = 1.3765 CUP
13 apr. 2025	1 CUP = 0.7215 LSL	1 LSL = 1.386 CUP
14 apr. 2025	1 CUP = 0.723 LSL	1 LSL = 1.3832 CUP
15 apr. 2025	1 CUP = 0.7135 LSL	1 LSL = 1.4015 CUP
16 apr. 2025	1 CUP = 0.717 LSL	1 LSL = 1.3947 CUP
17 apr. 2025	1 CUP = 0.7116 LSL	1 LSL = 1.4053 CUP
18 apr. 2025	1 CUP = 0.7116 LSL	1 LSL = 1.4053 CUP
19 apr. 2025	1 CUP = 0.7116 LSL	1 LSL = 1.4053 CUP
20 apr. 2025	1 CUP = 0.7116 LSL	1 LSL = 1.4053 CUP
21 apr. 2025	1 CUP = 0.7116 LSL	1 LSL = 1.4053 CUP
22 apr. 2025	1 CUP = 0.7034 LSL	1 LSL = 1.4217 CUP
23 apr. 2025	1 CUP = 0.7007 LSL	1 LSL = 1.4271 CUP
24 apr. 2025	1 CUP = 0.7037 LSL	1 LSL = 1.421 CUP
25 apr. 2025	1 CUP = 0.7121 LSL	1 LSL = 1.4043 CUP
26 apr. 2025	1 CUP = 0.7047 LSL	1 LSL = 1.419 CUP
27 apr. 2025	1 CUP = 0.7047 LSL	1 LSL = 1.419 CUP
28 apr. 2025	1 CUP = 0.7047 LSL	1 LSL = 1.419 CUP
29 apr. 2025	1 CUP = 0.7 LSL	1 LSL = 1.4285 CUP
30 apr. 2025	1 CUP = 0.7025 LSL	1 LSL = 1.4235 CUP

May 2025

Data	CUP-LSL	LSL-CUP
01 mai 2025	1 CUP = 0.7048 LSL	1 LSL = 1.4189 CUP
02 mai 2025	1 CUP = 0.6948 LSL	1 LSL = 1.4392 CUP
03 mai 2025	1 CUP = 0.6963 LSL	1 LSL = 1.4362 CUP
04 mai 2025	1 CUP = 0.6963 LSL	1 LSL = 1.4362 CUP
05 mai 2025	1 CUP = 0.6904 LSL	1 LSL = 1.4484 CUP
06 mai 2025	1 CUP = 0.6888 LSL	1 LSL = 1.4518 CUP
07 mai 2025	1 CUP = 0.6902 LSL	1 LSL = 1.4489 CUP
08 mai 2025	1 CUP = 0.6859 LSL	1 LSL = 1.4579 CUP
09 mai 2025	1 CUP = 0.6861 LSL	1 LSL = 1.4576 CUP
10 mai 2025	1 CUP = 0.6887 LSL	1 LSL = 1.452 CUP
11 mai 2025	1 CUP = 0.6887 LSL	1 LSL = 1.452 CUP
12 mai 2025	1 CUP = 0.6904 LSL	1 LSL = 1.4485 CUP
13 mai 2025	1 CUP = 0.6912 LSL	1 LSL = 1.4467 CUP
14 mai 2025	1 CUP = 0.689 LSL	1 LSL = 1.4514 CUP
15 mai 2025	1 CUP = 0.6849 LSL	1 LSL = 1.46 CUP
16 mai 2025	1 CUP = 0.6809 LSL	1 LSL = 1.4686 CUP
17 mai 2025	1 CUP = 0.6834 LSL	1 LSL = 1.4632 CUP
18 mai 2025	1 CUP = 0.6834 LSL	1 LSL = 1.4632 CUP
19 mai 2025	1 CUP = 0.6815 LSL	1 LSL = 1.4673 CUP
20 mai 2025	1 CUP = 0.6789 LSL	1 LSL = 1.4729 CUP
21 mai 2025	1 CUP = 0.6741 LSL	1 LSL = 1.4835 CUP
22 mai 2025	1 CUP = 0.6796 LSL	1 LSL = 1.4715 CUP
23 mai 2025	1 CUP = 0.6757 LSL	1 LSL = 1.48 CUP
24 mai 2025	1 CUP = 0.6743 LSL	1 LSL = 1.483 CUP
25 mai 2025	1 CUP = 0.6743 LSL	1 LSL = 1.483 CUP
26 mai 2025	1 CUP = 0.674 LSL	1 LSL = 1.4837 CUP
27 mai 2025	1 CUP = 0.6753 LSL	1 LSL = 1.4808 CUP
28 mai 2025	1 CUP = 0.6758 LSL	1 LSL = 1.4797 CUP
29 mai 2025	1 CUP = 0.674 LSL	1 LSL = 1.4837 CUP
30 mai 2025	1 CUP = 0.6754 LSL	1 LSL = 1.4806 CUP
31 mai 2025	1 CUP = 0.6754 LSL	1 LSL = 1.4806 CUP

Jun 2025

Data	CUP-LSL	LSL-CUP
01 iun. 2025	1 CUP = 0.6745 LSL	1 LSL = 1.4826 CUP
02 iun. 2025	1 CUP = 0.6764 LSL	1 LSL = 1.4783 CUP
03 iun. 2025	1 CUP = 0.6762 LSL	1 LSL = 1.479 CUP
04 iun. 2025	1 CUP = 0.6729 LSL	1 LSL = 1.486 CUP
05 iun. 2025	1 CUP = 0.6699 LSL	1 LSL = 1.4927 CUP
06 iun. 2025	1 CUP = 0.67 LSL	1 LSL = 1.4924 CUP
07 iun. 2025	1 CUP = 0.6711 LSL	1 LSL = 1.49 CUP
08 iun. 2025	1 CUP = 0.6711 LSL	1 LSL = 1.49 CUP
09 iun. 2025	1 CUP = 0.6687 LSL	1 LSL = 1.4954 CUP
10 iun. 2025	1 CUP = 0.6689 LSL	1 LSL = 1.495 CUP
11 iun. 2025	1 CUP = 0.6718 LSL	1 LSL = 1.4884 CUP
12 iun. 2025	1 CUP = 0.6715 LSL	1 LSL = 1.4892 CUP
13 iun. 2025	1 CUP = 0.6797 LSL	1 LSL = 1.4713 CUP
14 iun. 2025	1 CUP = 0.6761 LSL	1 LSL = 1.479 CUP

Info schimb valutar CUP-LSL si LSL-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri